Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.05	77.25	67.50	67.50	524,409	-8.25(-10.89%)
May 27, 2021	74.10	78.69	73.35	75.75	252,668	+3.60(+4.99%)
May 26, 2021	72.75	75.75	71.85	72.15	157,341	-0.30(-0.41%)
May 25, 2021	70.20	73.05	69.30	72.45	152,502	+2.40(+3.43%)
May 24, 2021	69.45	72.53	66.45	70.05	186,876	+1.80(+2.64%)
May 21, 2021	69.00	69.36	65.79	68.25	95,569	+0.15(+0.22%)
May 20, 2021	69.60	70.65	66.45	68.10	124,486	-1.65(-2.37%)
May 19, 2021	65.70	71.70	63.75	69.75	173,834	+1.50(+2.20%)
May 18, 2021	61.20	70.30	60.54	68.25	247,990	+7.95(+13.18%)
May 17, 2021	58.20	62.70	57.30	60.30	164,809	+1.65(+2.81%)
May 14, 2021	58.80	60.00	56.40	58.65	142,572	+0.60(+1.03%)
May 13, 2021	60.45	61.65	53.40	58.05	235,895	-1.35(-2.27%)
May 12, 2021	65.85	67.80	59.40	59.40	193,981	-7.50(-11.21%)
May 11, 2021	63.00	68.23	61.50	66.90	136,444	+0.00(+0.00%)
May 10, 2021	65.40	69.45	63.30	66.90	280,297	+1.35(+2.06%)
May 07, 2021	64.05	67.35	63.00	65.55	236,279	+2.10(+3.31%)
May 06, 2021	59.25	63.45	54.75	63.45	258,665	+3.00(+4.96%)
May 05, 2021	64.95	66.45	58.80	60.45	282,836	-4.50(-6.93%)
May 04, 2021	63.60	67.05	61.35	64.95	270,956	+0.30(+0.46%)
May 03, 2021	71.85	72.15	63.68	64.65	386,378	-5.55(-7.91%)
Apr 30, 2021	68.40	80.55	68.10	70.20	707,620	-0.90(-1.27%)
Apr 29, 2021	82.05	82.65	67.50	71.10	876,345	-13.20(-15.66%)
Apr 28, 2021	74.55	86.10	71.40	84.30	828,173	+10.65(+14.46%)
Apr 27, 2021	79.50	84.30	72.75	73.65	526,187	-7.20(-8.91%)
Apr 26, 2021	81.30	91.05	70.05	80.85	1,861,059	+3.60(+4.66%)
Apr 23, 2021	61.50	78.60	61.05	77.25	1,045,606	+16.95(+28.11%)
Apr 22, 2021	61.05	63.75	59.10	60.30	421,709	+0.30(+0.50%)
Apr 21, 2021	56.10	63.00	55.50	60.00	564,518	+3.90(+6.95%)
Apr 20, 2021	59.40	59.40	52.20	56.10	820,157	+2.85(+5.35%)
Apr 19, 2021	48.00	59.55	45.15	53.25	806,845	+5.10(+10.59%)
Apr 16, 2021	54.30	54.30	47.25	48.15	177,233	-4.50(-8.55%)
Apr 15, 2021	52.50	55.20	51.60	52.65	103,830	+1.50(+2.93%)
Apr 14, 2021	51.45	53.10	51.00	51.15	73,926	-0.75(-1.45%)
Apr 13, 2021	52.50	53.10	50.40	51.90	95,113	-0.30(-0.57%)
Apr 12, 2021	53.55	53.85	51.00	52.20	104,618	-1.95(-3.60%)
Apr 09, 2021	54.60	56.55	52.50	54.15	85,986	-1.35(-2.43%)
Apr 08, 2021	51.15	56.70	51.00	55.50	161,971	+4.80(+9.47%)
Apr 07, 2021	55.05	55.21	50.25	50.70	110,442	-4.35(-7.90%)
Apr 06, 2021	52.65	55.35	52.50	55.05	90,037	+1.65(+3.09%)
Apr 05, 2021	53.40	55.63	52.05	53.40	123,042	+1.20(+2.30%)
Apr 01, 2021	51.00	54.38	49.50	52.20	249,200	+2.85(+5.78%)
Mar 31, 2021	45.15	51.75	45.00	49.35	177,723	+4.50(+10.03%)
Mar 30, 2021	43.20	45.52	41.10	44.85	85,227	+2.10(+4.91%)
Mar 29, 2021	45.00	47.25	42.60	42.75	119,626	-3.15(-6.86%)
Mar 26, 2021	45.75	48.15	44.55	45.90	110,853	+0.45(+0.99%)
Mar 25, 2021	43.35	45.60	42.00	45.45	124,437	+0.90(+2.02%)
Mar 24, 2021	47.55	48.30	44.40	44.55	108,891	-2.10(-4.50%)
Mar 23, 2021	50.10	51.30	46.35	46.65	145,814	-4.20(-8.26%)
Mar 22, 2021	46.95	51.30	45.30	50.85	187,765	+2.85(+5.94%)
Mar 19, 2021	45.30	48.00	43.65	48.00	156,400	+2.55(+5.61%)
Mar 18, 2021	45.90	48.90	44.40	45.45	199,597	+2.40(+5.57%)
Mar 17, 2021	41.40	43.80	39.90	43.05	135,382	+0.75(+1.77%)
Mar 16, 2021	45.30	45.60	42.00	42.30	153,286	-2.55(-5.69%)
Mar 15, 2021	45.90	47.25	42.30	44.85	215,611	-0.90(-1.97%)
Mar 12, 2021	43.80	50.70	40.65	45.75	558,213	+5.25(+12.96%)
Mar 11, 2021	35.10	42.00	33.75	40.50	327,814	+7.20(+21.62%)
Mar 10, 2021	36.00	37.20	32.70	33.30	233,406	-2.55(-7.11%)
Mar 09, 2021	34.20	36.15	33.00	35.85	183,094	+3.30(+10.14%)
Mar 08, 2021	36.90	37.50	31.95	32.55	222,472	-3.45(-9.58%)
Mar 05, 2021	33.90	36.00	27.90	36.00	415,020	+3.30(+10.09%)
Mar 04, 2021	35.40	39.60	31.65	32.70	401,160	-4.35(-11.74%)
Mar 03, 2021	48.00	48.30	35.70	37.05	530,407	-8.10(-17.94%)
Mar 02, 2021	48.75	50.25	44.85	45.15	222,419	-4.20(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.