Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.56	13.62	13.48	13.59	71,565	+0.04(+0.33%)
May 27, 2021	13.54	13.54	13.42	13.54	95,794	+0.07(+0.55%)
May 26, 2021	13.43	13.51	13.41	13.47	51,584	+0.04(+0.27%)
May 25, 2021	13.52	13.57	13.43	13.43	83,356	-0.12(-0.87%)
May 24, 2021	13.53	13.57	13.51	13.55	65,412	+0.09(+0.66%)
May 21, 2021	13.42	13.51	13.38	13.46	75,785	+0.01(+0.05%)
May 20, 2021	13.33	13.56	13.33	13.46	99,755	+0.07(+0.49%)
May 19, 2021	13.35	13.52	13.33	13.39	108,776	-0.13(-0.98%)
May 18, 2021	13.48	13.55	13.37	13.52	87,672	+0.12(+0.88%)
May 17, 2021	13.40	13.50	13.33	13.40	106,814	+0.12(+0.89%)
May 14, 2021	13.04	13.30	13.04	13.29	103,533	+0.38(+2.91%)
May 13, 2021	12.70	13.18	12.70	12.91	123,721	+0.21(+1.68%)
May 12, 2021	13.42	13.55	12.57	12.70	455,559	-0.85(-6.24%)
May 11, 2021	13.45	13.54	13.32	13.54	138,377	-0.07(-0.48%)
May 10, 2021	13.62	13.75	13.55	13.61	128,794	-0.08(-0.59%)
May 07, 2021	13.65	13.77	13.62	13.69	106,543	+0.00(+0.00%)
May 06, 2021	13.58	13.71	13.54	13.69	145,770	+0.15(+1.14%)
May 05, 2021	13.44	13.53	13.42	13.53	78,543	+0.12(+0.87%)
May 04, 2021	13.18	13.49	13.18	13.42	138,536	+0.26(+1.95%)
May 03, 2021	13.29	13.31	13.10	13.16	121,366	-0.04(-0.28%)
Apr 30, 2021	13.14	13.27	13.09	13.20	97,950	+0.06(+0.45%)
Apr 29, 2021	13.12	13.15	13.08	13.14	88,454	+0.06(+0.45%)
Apr 28, 2021	13.07	13.09	13.05	13.08	69,432	+0.01(+0.11%)
Apr 27, 2021	13.04	13.12	12.99	13.07	80,902	+0.07(+0.56%)
Apr 26, 2021	13.11	13.12	12.99	12.99	77,271	-0.12(-0.89%)
Apr 23, 2021	13.09	13.13	13.07	13.11	58,606	-0.01(-0.06%)
Apr 22, 2021	13.08	13.13	13.07	13.12	68,011	+0.07(+0.50%)
Apr 21, 2021	13.01	13.08	12.97	13.05	62,872	+0.04(+0.34%)
Apr 20, 2021	13.02	13.10	12.96	13.01	109,705	-0.04(-0.28%)
Apr 19, 2021	13.10	13.10	13.02	13.04	53,618	-0.04(-0.34%)
Apr 16, 2021	12.99	13.12	12.99	13.09	128,824	+0.10(+0.79%)
Apr 15, 2021	12.93	13.02	12.91	12.99	73,770	+0.05(+0.40%)
Apr 14, 2021	12.90	12.99	12.90	12.93	76,753	+0.03(+0.23%)
Apr 13, 2021	13.01	13.08	12.89	12.91	113,574	-0.01(-0.11%)
Apr 12, 2021	12.89	12.99	12.89	12.92	116,657	-0.13(-1.01%)
Apr 09, 2021	12.99	13.05	12.95	13.05	75,955	+0.08(+0.58%)
Apr 08, 2021	12.92	13.01	12.91	12.98	97,951	-0.01(-0.06%)
Apr 07, 2021	12.98	13.01	12.85	12.98	137,843	+0.14(+1.08%)
Apr 06, 2021	12.79	12.87	12.77	12.85	105,679	+0.03(+0.23%)
Apr 05, 2021	12.71	12.85	12.69	12.82	167,486	+0.15(+1.21%)
Apr 01, 2021	12.65	12.66	12.61	12.66	108,607	+0.07(+0.52%)
Mar 31, 2021	12.54	12.62	12.54	12.60	77,441	+0.04(+0.29%)
Mar 30, 2021	12.56	12.58	12.53	12.56	81,800	+0.04(+0.29%)
Mar 29, 2021	12.55	12.57	12.50	12.53	63,037	+0.00(+0.00%)
Mar 26, 2021	12.45	12.57	12.45	12.53	95,272	-0.01(-0.12%)
Mar 25, 2021	12.55	12.56	12.51	12.54	111,786	+0.08(+0.64%)
Mar 24, 2021	12.47	12.48	12.43	12.46	67,707	+0.05(+0.41%)
Mar 23, 2021	12.40	12.44	12.34	12.41	97,756	+0.04(+0.35%)
Mar 22, 2021	12.47	12.47	12.34	12.37	121,860	-0.01(-0.12%)
Mar 19, 2021	12.41	12.48	12.37	12.38	68,189	-0.06(-0.47%)
Mar 18, 2021	12.47	12.50	12.43	12.44	96,684	-0.01(-0.12%)
Mar 17, 2021	12.45	12.50	12.42	12.45	73,121	+0.03(+0.23%)
Mar 16, 2021	12.32	12.44	12.32	12.42	55,465	+0.11(+0.89%)
Mar 15, 2021	12.42	12.43	12.30	12.31	147,574	-0.09(-0.76%)
Mar 12, 2021	12.37	12.42	12.35	12.41	82,761	+0.04(+0.29%)
Mar 11, 2021	12.39	12.44	12.37	12.37	117,340	-0.02(-0.18%)
Mar 10, 2021	12.34	12.42	12.29	12.39	88,777	+0.07(+0.61%)
Mar 09, 2021	12.41	12.46	12.21	12.32	141,013	-0.09(-0.76%)
Mar 08, 2021	12.45	12.53	12.38	12.41	122,721	+0.04(+0.35%)
Mar 05, 2021	12.39	12.47	12.33	12.37	113,619	+0.04(+0.29%)
Mar 04, 2021	12.49	12.57	12.32	12.33	162,150	-0.12(-0.93%)
Mar 03, 2021	12.42	12.53	12.40	12.45	84,641	+0.02(+0.17%)
Mar 02, 2021	12.43	12.57	12.43	12.43	162,357	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.