Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.71	24.00	23.69	23.71	230,504	+0.08(+0.34%)
May 27, 2021	23.38	23.72	23.38	23.63	195,514	+0.22(+0.93%)
May 26, 2021	23.27	23.54	23.19	23.41	177,567	+0.26(+1.12%)
May 25, 2021	23.17	23.36	23.06	23.15	136,568	-0.06(-0.24%)
May 24, 2021	22.98	23.22	22.98	23.21	181,723	+0.23(+1.02%)
May 21, 2021	22.94	23.02	22.83	22.97	125,898	+0.14(+0.60%)
May 20, 2021	22.63	22.94	22.55	22.83	146,083	+0.20(+0.89%)
May 19, 2021	23.02	23.05	22.52	22.63	233,086	-0.42(-1.82%)
May 18, 2021	23.05	23.17	22.92	23.05	129,643	-0.14(-0.59%)
May 17, 2021	23.02	23.20	22.85	23.19	145,742	+0.23(+1.02%)
May 14, 2021	23.03	23.04	22.91	22.96	193,172	+0.04(+0.18%)
May 13, 2021	22.81	23.02	22.71	22.92	269,276	+0.16(+0.71%)
May 12, 2021	23.31	23.32	22.69	22.75	300,874	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.25	23.38	210,509	-0.48(-2.02%)
May 10, 2021	23.66	23.86	23.37	23.86	247,940	+0.29(+1.23%)
May 07, 2021	23.45	23.64	23.42	23.57	250,140	+0.13(+0.55%)
May 06, 2021	23.29	23.49	23.01	23.44	182,188	+0.28(+1.22%)
May 05, 2021	23.17	23.26	23.05	23.16	189,200	+0.02(+0.10%)
May 04, 2021	23.38	23.48	22.97	23.13	400,233	-0.37(-1.57%)
May 03, 2021	23.96	24.00	23.48	23.50	398,620	-0.38(-1.58%)
Apr 30, 2021	23.59	23.99	23.53	23.88	316,760	+0.35(+1.50%)
Apr 29, 2021	23.29	23.66	23.26	23.53	210,051	+0.29(+1.25%)
Apr 28, 2021	23.09	23.33	23.09	23.24	267,078	+0.18(+0.80%)
Apr 27, 2021	23.04	23.21	22.96	23.05	237,998	+0.07(+0.32%)
Apr 26, 2021	23.49	23.50	22.93	22.98	231,762	-0.31(-1.35%)
Apr 23, 2021	23.06	23.30	23.06	23.29	140,036	+0.24(+1.05%)
Apr 22, 2021	23.17	23.17	22.98	23.05	254,893	-0.08(-0.35%)
Apr 21, 2021	23.20	23.39	23.00	23.13	244,803	+0.06(+0.28%)
Apr 20, 2021	23.28	23.43	22.85	23.07	392,670	-0.31(-1.31%)
Apr 19, 2021	23.73	23.75	23.29	23.37	305,583	-0.35(-1.49%)
Apr 16, 2021	23.65	24.08	23.56	23.73	410,781	+0.14(+0.61%)
Apr 15, 2021	23.52	23.61	23.44	23.58	255,139	+0.14(+0.58%)
Apr 14, 2021	23.36	23.65	23.36	23.45	216,734	-0.02(-0.07%)
Apr 13, 2021	23.41	23.53	23.29	23.46	201,786	+0.02(+0.09%)
Apr 12, 2021	23.17	23.59	23.12	23.44	358,341	+0.16(+0.69%)
Apr 09, 2021	23.19	23.39	23.16	23.28	212,796	+0.21(+0.90%)
Apr 08, 2021	23.53	23.53	23.02	23.07	436,375	-0.33(-1.40%)
Apr 07, 2021	23.18	23.50	23.16	23.40	346,615	+0.29(+1.25%)
Apr 06, 2021	22.92	23.25	22.88	23.11	328,899	+0.19(+0.84%)
Apr 05, 2021	22.64	23.08	22.64	22.92	604,344	+0.33(+1.45%)
Apr 01, 2021	22.47	22.69	22.41	22.60	361,954	+0.26(+1.15%)
Mar 31, 2021	21.96	22.38	21.89	22.34	528,914	+0.50(+2.31%)
Mar 30, 2021	21.85	21.92	21.48	21.84	306,913	-0.06(-0.29%)
Mar 29, 2021	21.68	21.92	21.68	21.90	280,160	+0.22(+1.03%)
Mar 26, 2021	21.71	21.71	21.46	21.68	347,951	-0.01(-0.04%)
Mar 25, 2021	21.55	21.68	21.47	21.68	303,786	+0.13(+0.60%)
Mar 24, 2021	21.52	21.68	21.44	21.55	289,080	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.28	21.41	256,126	+0.17(+0.79%)
Mar 22, 2021	20.92	21.28	20.92	21.24	192,280	+0.35(+1.68%)
Mar 19, 2021	20.75	20.93	20.68	20.89	180,789	+0.08(+0.38%)
Mar 18, 2021	20.84	20.86	20.69	20.81	183,225	+0.06(+0.31%)
Mar 17, 2021	20.76	20.90	20.68	20.75	145,641	-0.02(-0.12%)
Mar 16, 2021	21.12	21.16	20.72	20.77	559,898	-0.32(-1.54%)
Mar 15, 2021	21.06	21.21	21.03	21.10	297,950	+0.04(+0.19%)
Mar 12, 2021	21.06	21.17	20.96	21.06	205,495	+0.10(+0.46%)
Mar 11, 2021	20.98	21.18	20.94	20.96	235,223	+0.07(+0.34%)
Mar 10, 2021	21.01	21.18	20.84	20.89	212,143	-0.06(-0.30%)
Mar 09, 2021	20.94	21.16	20.77	20.95	208,858	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,597	-0.17(-0.80%)
Mar 05, 2021	20.31	20.99	20.20	20.89	304,595	+0.67(+3.30%)
Mar 04, 2021	20.46	20.59	19.99	20.22	318,911	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.44	20.51	280,562	-0.72(-3.37%)
Mar 02, 2021	20.98	21.35	20.67	21.22	236,945	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.