Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 6,640 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 37,550 -0.01(-7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 121,100 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 8,092 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 42,100 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 1,802 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0700 0.0750 28,701 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 32,750 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 26,000 +0.00(+7.14%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
May 04, 2021 0.0800 0.0800 0.0750 0.0750 29,411 +0.00(+7.14%)
May 03, 2021 0.0800 0.0800 0.0700 0.0700 46,598 -0.00(-6.67%)
Apr 30, 2021 0.0750 0.0750 0.0750 785 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0750 0.0750 23,304 -0.01(-6.25%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0800 19,672 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0850 0.0750 0.0800 90,185 +0.01(+6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 325 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0850 0.0750 0.0750 54,476 -0.01(-11.76%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 10,830 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 193,575 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0800 0.0700 0.0800 9,819 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0800 3,358 +0.01(+6.67%)
Apr 13, 2021 0.0800 0.0800 0.0750 0.0750 55,859 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 10,280 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0800 0.0750 0.0800 42,413 +0.01(+6.67%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 73,310 -0.01(-11.76%)
Apr 05, 2021 0.0950 0.0950 0.0750 0.0850 277,940 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 31, 2021 0.0600 0.0700 0.0600 0.0700 20,000 -0.00(-6.67%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 5,560 +0.00(+7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 15,441 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0700 0.0700 34,038 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 15,114 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0650 182,350 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0650 0.0750 14,445 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0750 0.0750 6,901 +0.00(+7.14%)
Mar 11, 2021 0.0650 0.0700 0.0650 0.0700 12,505 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 18,106 +0.01(+7.69%)
Mar 09, 2021 0.0700 0.0700 0.0650 0.0650 36,250 -0.01(-7.14%)
Mar 08, 2021 0.0650 0.0700 0.0650 0.0700 37,515 +0.01(+16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 2,109 -0.01(-7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 54 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 47,394 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.