Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.24	17.24	17.21	17.22	300,195	+0.00(+0.00%)
May 27, 2021	17.23	17.24	17.21	17.22	268,091	+0.03(+0.16%)
May 26, 2021	17.19	17.24	17.19	17.20	348,784	-0.01(-0.05%)
May 25, 2021	17.23	17.24	17.20	17.21	431,106	-0.02(-0.10%)
May 24, 2021	17.20	17.23	17.19	17.22	672,564	+0.05(+0.28%)
May 21, 2021	17.18	17.19	17.16	17.17	170,371	+0.00(+0.00%)
May 20, 2021	17.12	17.17	17.12	17.17	807,917	+0.05(+0.31%)
May 19, 2021	17.12	17.15	17.10	17.12	451,976	-0.03(-0.15%)
May 18, 2021	17.17	17.20	17.15	17.15	58,777	-0.04(-0.26%)
May 17, 2021	17.22	17.22	17.17	17.19	78,855	-0.03(-0.15%)
May 14, 2021	17.17	17.22	17.17	17.22	237,470	+0.06(+0.36%)
May 13, 2021	17.16	17.19	17.14	17.16	85,137	+0.02(+0.10%)
May 12, 2021	17.20	17.20	17.12	17.14	173,074	-0.05(-0.31%)
May 11, 2021	17.17	17.22	17.17	17.19	1,007,735	-0.01(-0.05%)
May 10, 2021	17.22	17.24	17.20	17.20	807,809	-0.03(-0.15%)
May 07, 2021	17.25	17.25	17.23	17.23	54,777	+0.02(+0.10%)
May 06, 2021	17.22	17.24	17.20	17.21	109,052	-0.01(-0.05%)
May 05, 2021	17.21	17.23	17.19	17.22	126,257	+0.04(+0.21%)
May 04, 2021	17.18	17.20	17.16	17.18	145,965	-0.02(-0.10%)
May 03, 2021	17.23	17.23	17.20	17.20	109,463	+0.00(+0.00%)
Apr 30, 2021	17.21	17.21	17.17	17.20	442,110	+0.01(+0.05%)
Apr 29, 2021	17.19	17.20	17.17	17.19	157,386	+0.02(+0.10%)
Apr 28, 2021	17.16	17.20	17.14	17.17	80,198	+0.02(+0.10%)
Apr 27, 2021	17.17	17.17	17.16	17.16	146,036	-0.01(-0.05%)
Apr 26, 2021	17.17	17.20	17.17	17.17	168,250	-0.01(-0.05%)
Apr 23, 2021	17.13	17.20	17.13	17.17	161,896	+0.04(+0.21%)
Apr 22, 2021	17.16	17.19	17.14	17.14	138,977	-0.03(-0.15%)
Apr 21, 2021	17.11	17.17	17.11	17.17	327,789	+0.04(+0.26%)
Apr 20, 2021	17.14	17.15	17.12	17.12	190,235	-0.04(-0.21%)
Apr 19, 2021	17.18	17.18	17.15	17.16	407,605	-0.01(-0.07%)
Apr 16, 2021	17.19	17.20	17.17	17.17	266,655	-0.04(-0.26%)
Apr 15, 2021	17.15	17.21	17.15	17.21	299,136	+0.08(+0.46%)
Apr 14, 2021	17.17	17.18	17.13	17.13	244,274	-0.01(-0.05%)
Apr 13, 2021	17.12	17.16	17.11	17.14	336,828	+0.01(+0.05%)
Apr 12, 2021	17.15	17.15	17.13	17.13	255,074	-0.04(-0.21%)
Apr 09, 2021	17.13	17.17	17.13	17.17	820,574	-0.01(-0.05%)
Apr 08, 2021	17.16	17.18	17.16	17.18	241,742	+0.03(+0.15%)
Apr 07, 2021	17.16	17.17	17.13	17.15	217,067	+0.01(+0.05%)
Apr 06, 2021	17.11	17.16	17.11	17.14	6,511,253	+0.04(+0.26%)
Apr 05, 2021	17.12	17.13	17.10	17.10	431,442	-0.01(-0.05%)
Apr 01, 2021	17.11	17.12	17.08	17.11	243,216	+0.02(+0.10%)
Mar 31, 2021	17.05	17.10	17.04	17.09	418,764	+0.09(+0.52%)
Mar 30, 2021	17.04	17.04	16.98	17.00	340,751	-0.04(-0.21%)
Mar 29, 2021	17.04	17.05	16.99	17.04	277,446	-0.01(-0.05%)
Mar 26, 2021	16.97	17.05	16.97	17.05	115,607	+0.08(+0.47%)
Mar 25, 2021	16.94	16.99	16.93	16.97	305,650	+0.01(+0.05%)
Mar 24, 2021	16.97	17.01	16.96	16.96	735,568	+0.02(+0.10%)
Mar 23, 2021	16.92	16.96	16.91	16.94	2,069,718	+0.00(+0.00%)
Mar 22, 2021	16.94	16.97	16.91	16.94	241,653	+0.03(+0.20%)
Mar 19, 2021	16.90	16.90	16.83	16.90	447,721	+0.05(+0.31%)
Mar 18, 2021	16.91	16.91	16.84	16.85	141,593	-0.11(-0.67%)
Mar 17, 2021	16.90	16.98	16.90	16.97	230,544	+0.04(+0.21%)
Mar 16, 2021	16.96	16.98	16.93	16.93	184,603	-0.04(-0.26%)
Mar 15, 2021	16.97	16.98	16.93	16.98	847,349	+0.00(+0.00%)
Mar 12, 2021	16.98	16.98	16.95	16.98	174,795	-0.04(-0.26%)
Mar 11, 2021	17.02	17.04	16.99	17.02	472,992	+0.05(+0.31%)
Mar 10, 2021	16.94	16.97	16.91	16.97	635,660	+0.03(+0.16%)
Mar 09, 2021	16.94	16.98	16.93	16.94	177,880	+0.03(+0.16%)
Mar 08, 2021	16.99	17.00	16.90	16.91	208,756	-0.11(-0.62%)
Mar 05, 2021	17.02	17.02	16.93	17.02	427,504	+0.03(+0.16%)
Mar 04, 2021	17.02	17.06	16.93	16.99	528,407	-0.04(-0.26%)
Mar 03, 2021	17.09	17.09	17.02	17.04	127,876	-0.06(-0.36%)
Mar 02, 2021	17.10	17.10	17.06	17.10	211,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.