Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5900	0.6400	0.5900	0.5900	46,169	+0.00(+0.00%)
May 28, 2021	0.6800	0.6800	0.5900	0.5900	14,482	-0.02(-3.28%)
May 27, 2021	0.6300	0.6600	0.5500	0.6100	125,996	+0.15(+32.61%)
May 26, 2021	0.4600	0.4600	0.4600	0.4600	2,701	+0.03(+6.98%)
May 25, 2021	0.4200	0.4500	0.4200	0.4300	19,511	+0.00(+0.00%)
May 21, 2021		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 20, 2021	0.4500	0.4500	0.4500	0.4500	6,928	+0.00(+0.00%)
May 19, 2021	0.4500	0.4500	0.4500	0.4500	68,800	-0.02(-4.26%)
May 18, 2021	0.4550	0.4750	0.4550	0.4700	23,513	-0.02(-4.08%)
May 17, 2021	0.4700	0.4900	0.4700	0.4900	22,639	+0.02(+4.26%)
May 14, 2021	0.4700	0.4900	0.4450	0.4700	53,044	-0.02(-4.08%)
May 13, 2021	0.5400	0.5400	0.4900	0.4900	37,602	-0.04(-7.55%)
May 12, 2021	0.5000	0.5300	0.5000	0.5300	26,856	+0.00(+0.00%)
May 11, 2021	0.5300	0.5300	0.5200	0.5300	16,284	-0.03(-5.36%)
May 10, 2021	0.5800	0.5800	0.5600	0.5600	36,944	-0.01(-1.75%)
May 07, 2021	0.5400	0.5700	0.5400	0.5700	5,287	+0.04(+7.55%)
May 06, 2021	0.5200	0.5300	0.5100	0.5300	20,522	+0.00(+0.00%)
May 05, 2021	0.5400	0.5500	0.5300	0.5300	11,011	+0.00(+0.00%)
May 04, 2021	0.5600	0.5600	0.5300	0.5300	18,125	-0.03(-5.36%)
May 03, 2021	0.5600	0.5600	0.5600	0.5600	6,370	+0.01(+1.82%)
Apr 30, 2021	0.5500	0.5600	0.5500	0.5500	36,119	+0.02(+3.77%)
Apr 29, 2021	0.5800	0.5800	0.5100	0.5300	41,950	-0.07(-11.67%)
Apr 28, 2021		0.6000	0.6000	0.6000	265	+0.00(+0.00%)
Apr 27, 2021	0.5900	0.6000	0.5900	0.6000	1,545	+0.00(+0.00%)
Apr 26, 2021	0.5800	0.6000	0.5800	0.6000	10,915	+0.02(+3.45%)
Apr 23, 2021	0.5500	0.5800	0.5500	0.5800	8,537	+0.01(+1.75%)
Apr 22, 2021	0.5700	0.5700	0.5700	0.5700	682	+0.00(+0.00%)
Apr 21, 2021	0.5700	0.5700	0.5700	0.5700	4,239	-0.01(-1.72%)
Apr 20, 2021	0.5900	0.6000	0.5800	0.5800	44,634	+0.00(+0.00%)
Apr 19, 2021	0.5900	0.5900	0.5800	0.5800	11,835	-0.04(-6.45%)
Apr 16, 2021	0.6000	0.6200	0.6000	0.6200	3,479	+0.01(+1.64%)
Apr 15, 2021	0.6600	0.6900	0.6100	0.6100	47,754	-0.01(-1.61%)
Apr 14, 2021	0.6200	0.6200	0.6200	0.6200	1,606	+0.00(+0.00%)
Apr 13, 2021	0.6200	0.6200	0.6200	0.6200	1,219	+0.00(+0.00%)
Apr 12, 2021	0.6200	0.6200	0.6200	0.6200	767	-0.06(-8.82%)
Apr 09, 2021	0.6300	0.6800	0.6300	0.6800	39,389	+0.05(+7.94%)
Apr 08, 2021	0.6300	0.6300	0.6300	0.6300	18,861	+0.00(+0.00%)
Apr 07, 2021	0.6300	0.6300	0.6300	0.6300	702	+0.00(+0.00%)
Apr 06, 2021	0.6200	0.6300	0.6200	0.6300	23,901	+0.04(+6.78%)
Apr 05, 2021	0.6200	0.6200	0.5900	0.5900	15,063	-0.01(-1.67%)
Apr 01, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Mar 31, 2021	0.6100	0.6100	0.5800	0.5900	24,372	-0.02(-3.28%)
Mar 30, 2021	0.6500	0.6500	0.6100	0.6100	11,574	-0.01(-1.61%)
Mar 29, 2021	0.6200	0.6200	0.6200	0.6200	579	+0.00(+0.00%)
Mar 26, 2021	0.6500	0.6500	0.6200	0.6200	28,797	-0.01(-1.59%)
Mar 25, 2021	0.6300	0.6300	0.6300	0.6300	31,282	-0.01(-1.56%)
Mar 24, 2021	0.6400	0.6400	0.6400	0.6400	150,130	+0.00(+0.00%)
Mar 23, 2021	0.6400	0.6400	0.6400	0.6400	567	-0.04(-5.88%)
Mar 22, 2021	0.6900	0.6900	0.6800	0.6800	1,992	-0.01(-1.45%)
Mar 19, 2021	0.6800	0.6900	0.6300	0.6900	19,076	+0.05(+7.81%)
Mar 18, 2021	0.6900	0.6900	0.6400	0.6400	34,359	-0.02(-3.03%)
Mar 17, 2021		0.6600	0.6600	0.6600	45	+0.00(+0.00%)
Mar 16, 2021	0.6900	0.6900	0.6600	0.6600	4,563	+0.00(+0.00%)
Mar 15, 2021	0.6500	0.6600	0.6500	0.6600	22,390	+0.01(+1.54%)
Mar 12, 2021	0.6500	0.6500	0.6500	0.6500	1,047	-0.03(-4.41%)
Mar 11, 2021	0.6800	0.6800	0.6500	0.6800	12,278	+0.01(+1.49%)
Mar 10, 2021	0.6600	0.6800	0.6600	0.6700	13,715	-0.01(-1.47%)
Mar 09, 2021	0.6700	0.6800	0.6700	0.6800	4,554	+0.02(+3.03%)
Mar 08, 2021	0.6600	0.6600	0.6600	0.6600	3,526	+0.03(+4.76%)
Mar 05, 2021	0.6500	0.6500	0.6300	0.6300	42,650	-0.02(-3.08%)
Mar 04, 2021	0.6500	0.7400	0.6400	0.6500	34,700	-0.04(-5.80%)
Mar 03, 2021		0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Mar 02, 2021	0.7700	0.7700	0.6600	0.6900	42,175	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.