Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.15	31.19	31.03	31.11	133,781	-0.03(-0.10%)
Jun 29, 2021	31.24	31.24	31.02	31.14	92,140	-0.23(-0.74%)
Jun 28, 2021	31.53	31.53	31.33	31.38	94,452	-0.14(-0.46%)
Jun 25, 2021	31.60	31.72	31.46	31.52	75,881	+0.02(+0.05%)
Jun 24, 2021	31.50	31.52	31.37	31.50	34,783	+0.06(+0.20%)
Jun 23, 2021	31.52	31.59	31.40	31.44	77,409	-0.06(-0.20%)
Jun 22, 2021	31.47	31.53	31.25	31.50	76,898	-0.02(-0.08%)
Jun 21, 2021	31.43	31.53	31.24	31.53	120,591	+0.10(+0.31%)
Jun 18, 2021	31.64	31.68	31.41	31.43	125,213	-0.44(-1.38%)
Jun 17, 2021	32.06	32.06	31.79	31.87	172,574	-0.07(-0.23%)
Jun 16, 2021	32.27	32.34	31.83	31.94	209,843	-0.26(-0.82%)
Jun 15, 2021	32.27	32.27	32.11	32.21	95,240	-0.28(-0.86%)
Jun 14, 2021	32.43	32.56	32.43	32.49	108,776	+0.17(+0.52%)
Jun 11, 2021	32.39	32.56	32.26	32.32	76,481	-0.02(-0.07%)
Jun 10, 2021	32.38	32.38	32.23	32.34	142,547	+0.23(+0.73%)
Jun 09, 2021	32.29	32.29	32.09	32.11	149,439	-0.03(-0.10%)
Jun 08, 2021	32.13	32.16	32.02	32.14	77,028	+0.02(+0.05%)
Jun 07, 2021	32.17	32.17	32.03	32.13	79,564	-0.12(-0.36%)
Jun 04, 2021	32.21	32.25	32.07	32.24	161,754	+0.29(+0.92%)
Jun 03, 2021	31.95	32.03	31.85	31.95	121,621	-0.26(-0.79%)
Jun 02, 2021	32.02	32.22	32.02	32.20	119,801	+0.29(+0.92%)
Jun 01, 2021	31.81	31.92	31.80	31.91	133,634	+0.34(+1.08%)
May 28, 2021	31.61	31.61	31.52	31.57	517,319	+0.06(+0.20%)
May 27, 2021	31.37	31.51	31.31	31.51	73,092	+0.13(+0.42%)
May 26, 2021	31.27	31.37	31.19	31.37	95,860	+0.10(+0.32%)
May 25, 2021	31.41	31.41	31.24	31.27	66,973	+0.13(+0.42%)
May 24, 2021	31.12	31.20	31.01	31.14	92,135	+0.26(+0.83%)
May 21, 2021	31.12	31.12	30.86	30.88	165,845	-0.16(-0.52%)
May 20, 2021	31.09	31.12	30.95	31.05	100,126	+0.06(+0.20%)
May 19, 2021	30.85	31.06	30.82	30.99	300,455	-0.15(-0.47%)
May 18, 2021	31.02	31.24	31.01	31.13	235,058	+0.29(+0.93%)
May 17, 2021	30.73	30.88	30.64	30.85	114,830	-0.12(-0.38%)
May 14, 2021	30.81	30.96	30.78	30.96	134,225	+0.26(+0.86%)
May 13, 2021	30.69	30.78	30.54	30.70	72,600	+0.10(+0.33%)
May 12, 2021	30.93	30.95	30.57	30.60	171,478	-0.66(-2.11%)
May 11, 2021	31.17	31.32	31.09	31.26	196,260	-0.16(-0.49%)
May 10, 2021	31.55	31.64	31.36	31.41	164,056	-0.14(-0.43%)
May 07, 2021	31.26	31.58	31.19	31.55	133,970	+0.38(+1.21%)
May 06, 2021	30.88	31.17	30.85	31.17	72,935	+0.36(+1.16%)
May 05, 2021	30.78	30.85	30.67	30.81	84,135	+0.22(+0.71%)
May 04, 2021	30.65	30.65	30.44	30.60	174,994	-0.16(-0.50%)
May 03, 2021	30.67	30.84	30.65	30.75	45,913	+0.08(+0.25%)
Apr 30, 2021	30.95	30.95	30.65	30.68	116,554	-0.50(-1.59%)
Apr 29, 2021	31.18	31.19	30.97	31.17	143,117	+0.14(+0.45%)
Apr 28, 2021	31.02	31.16	30.88	31.03	119,493	+0.22(+0.73%)
Apr 27, 2021	30.95	30.95	30.78	30.81	117,874	-0.18(-0.58%)
Apr 26, 2021	31.02	31.06	30.95	30.99	180,816	+0.04(+0.13%)
Apr 23, 2021	30.92	30.97	30.84	30.95	99,793	+0.16(+0.53%)
Apr 22, 2021	30.93	30.93	30.68	30.78	67,530	-0.11(-0.35%)
Apr 21, 2021	30.58	30.89	30.58	30.89	207,000	+0.22(+0.71%)
Apr 20, 2021	30.83	30.88	30.64	30.68	281,251	-0.11(-0.35%)
Apr 19, 2021	30.80	30.82	30.71	30.78	121,274	+0.09(+0.28%)
Apr 16, 2021	30.47	30.77	30.47	30.70	126,095	+0.23(+0.76%)
Apr 15, 2021	30.36	30.53	30.36	30.47	205,656	+0.15(+0.49%)
Apr 14, 2021	30.25	30.44	30.23	30.32	85,262	+0.18(+0.59%)
Apr 13, 2021	29.93	30.23	29.93	30.14	115,340	+0.14(+0.47%)
Apr 12, 2021	29.94	30.06	29.94	30.00	66,841	-0.04(-0.13%)
Apr 09, 2021	30.17	30.22	29.98	30.04	150,978	-0.21(-0.69%)
Apr 08, 2021	30.36	30.36	30.19	30.25	327,150	+0.11(+0.36%)
Apr 07, 2021	30.19	30.25	30.11	30.14	128,178	-0.09(-0.31%)
Apr 06, 2021	30.24	30.29	30.16	30.23	91,364	-0.02(-0.08%)
Apr 05, 2021	30.39	30.39	30.14	30.26	278,623	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.