Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.39	14.80	14.24	14.55	1,540,222	+0.29(+2.00%)
Jun 29, 2021	14.29	14.46	14.03	14.26	698,193	+0.12(+0.87%)
Jun 28, 2021	15.09	15.10	13.80	14.14	1,464,574	-1.02(-6.76%)
Jun 25, 2021	15.77	15.88	15.12	15.16	3,929,579	-0.25(-1.65%)
Jun 24, 2021	14.86	15.56	14.83	15.42	927,859	+0.67(+4.55%)
Jun 23, 2021	14.73	15.03	14.53	14.75	1,018,560	+0.08(+0.52%)
Jun 22, 2021	14.51	14.68	14.19	14.67	1,285,892	+0.12(+0.79%)
Jun 21, 2021	14.24	14.84	14.24	14.56	1,129,248	+0.34(+2.39%)
Jun 18, 2021	13.96	14.77	13.65	14.22	3,386,392	-0.06(-0.43%)
Jun 17, 2021	14.76	15.01	13.94	14.28	1,133,386	-0.68(-4.53%)
Jun 16, 2021	14.02	15.09	13.78	14.96	1,251,939	+0.88(+6.24%)
Jun 15, 2021	13.96	14.13	13.41	14.08	869,005	+0.12(+0.88%)
Jun 14, 2021	14.63	14.80	13.84	13.96	1,121,525	-0.52(-3.62%)
Jun 11, 2021	14.02	14.50	13.92	14.48	1,062,570	+0.66(+4.74%)
Jun 10, 2021	13.49	14.01	13.49	13.82	1,451,298	+0.41(+3.04%)
Jun 09, 2021	12.69	13.72	12.61	13.42	2,162,500	+0.89(+7.14%)
Jun 08, 2021	12.70	12.84	12.43	12.52	758,607	-0.15(-1.22%)
Jun 07, 2021	12.22	12.95	12.22	12.68	1,133,679	+0.55(+4.51%)
Jun 04, 2021	12.29	12.44	11.94	12.13	848,064	-0.10(-0.82%)
Jun 03, 2021	12.26	12.52	12.02	12.23	963,404	-0.09(-0.75%)
Jun 02, 2021	12.91	12.91	11.92	12.32	1,420,050	-0.54(-4.19%)
Jun 01, 2021	12.36	12.91	12.33	12.86	923,367	+0.69(+5.63%)
May 28, 2021	12.05	12.37	11.91	12.18	468,795	+0.12(+1.02%)
May 27, 2021	11.97	12.10	11.71	12.05	846,434	+0.28(+2.36%)
May 26, 2021	11.87	11.92	11.44	11.77	1,324,863	-0.13(-1.10%)
May 25, 2021	12.83	12.87	11.77	11.91	1,617,995	-1.07(-8.25%)
May 24, 2021	12.95	13.11	12.59	12.98	1,605,710	+0.06(+0.48%)
May 21, 2021	12.44	13.20	12.35	12.91	1,757,995	+0.57(+4.62%)
May 20, 2021	12.42	12.42	11.68	12.34	1,061,341	+0.02(+0.12%)
May 19, 2021	12.13	12.41	11.95	12.33	2,001,672	-0.21(-1.66%)
May 18, 2021	11.87	12.67	11.82	12.54	2,821,858	+0.68(+5.72%)
May 17, 2021	11.50	11.94	11.47	11.86	692,112	+0.12(+1.05%)
May 14, 2021	11.87	11.91	11.57	11.74	708,606	-0.06(-0.52%)
May 13, 2021	11.44	11.95	11.34	11.80	1,083,870	+0.22(+1.92%)
May 12, 2021	12.11	12.19	11.54	11.57	1,155,289	-0.78(-6.28%)
May 11, 2021	11.84	12.43	11.84	12.35	1,568,658	-0.20(-1.59%)
May 10, 2021	12.83	13.06	12.51	12.55	1,712,859	-0.04(-0.31%)
May 07, 2021	12.47	12.96	12.42	12.59	1,893,838	+0.15(+1.17%)
May 06, 2021	11.64	12.45	11.51	12.44	1,065,874	+0.22(+1.76%)
May 05, 2021	12.69	12.96	12.15	12.23	1,153,108	-0.28(-2.21%)
May 04, 2021	12.77	12.96	12.03	12.50	1,595,134	-0.22(-1.69%)
May 03, 2021	12.24	13.02	12.10	12.72	2,025,931	+0.94(+7.95%)
Apr 30, 2021	11.35	11.83	11.35	11.78	1,036,628	+0.34(+2.95%)
Apr 29, 2021	11.51	11.69	11.18	11.44	1,049,826	+0.15(+1.29%)
Apr 28, 2021	11.07	11.39	10.91	11.30	712,506	+0.37(+3.37%)
Apr 27, 2021	10.95	11.13	10.79	10.93	515,568	+0.08(+0.71%)
Apr 26, 2021	11.06	11.11	10.78	10.85	825,612	+0.10(+0.93%)
Apr 23, 2021	10.50	10.91	10.44	10.75	861,252	+0.23(+2.19%)
Apr 22, 2021	10.61	10.92	10.41	10.52	1,092,977	-0.04(-0.36%)
Apr 21, 2021	10.05	10.70	9.931	10.56	2,349,336	+1.00(+10.44%)
Apr 20, 2021	9.701	9.962	9.286	9.562	1,210,200	-0.13(-1.35%)
Apr 19, 2021	9.194	9.701	9.194	9.693	1,443,458	+0.67(+7.40%)
Apr 16, 2021	8.840	9.102	8.710	9.025	583,672	+0.32(+3.71%)
Apr 15, 2021	8.687	8.764	8.449	8.702	556,580	+0.15(+1.71%)
Apr 14, 2021	7.988	8.648	7.949	8.556	734,008	+0.57(+7.12%)
Apr 13, 2021	8.172	8.264	7.934	7.988	468,561	-0.22(-2.71%)
Apr 12, 2021	8.334	8.349	8.042	8.211	605,564	-0.13(-1.57%)
Apr 09, 2021	8.364	8.433	8.211	8.341	529,771	+0.04(+0.46%)
Apr 08, 2021	8.257	8.349	8.072	8.303	414,088	+0.00(+0.00%)
Apr 07, 2021	8.011	8.310	7.934	8.303	579,238	+0.28(+3.45%)
Apr 06, 2021	7.850	8.218	7.834	8.026	883,924	+0.28(+3.67%)
Apr 05, 2021	7.873	8.011	7.573	7.742	836,919	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.