Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.70	15.82	15.42	15.63	43,987	-0.04(-0.24%)
Jun 29, 2021	15.82	15.96	15.43	15.67	16,728	-0.15(-0.97%)
Jun 28, 2021	15.49	16.15	15.38	15.82	47,744	+0.45(+2.93%)
Jun 25, 2021	16.36	16.36	15.30	15.37	67,884	-1.08(-6.58%)
Jun 24, 2021	16.54	16.54	16.17	16.45	26,393	-0.25(-1.49%)
Jun 23, 2021	16.59	17.02	16.34	16.70	72,858	+0.04(+0.23%)
Jun 22, 2021	16.60	16.67	16.48	16.66	13,878	+0.02(+0.12%)
Jun 21, 2021	16.71	16.71	16.31	16.64	109,840	+0.05(+0.29%)
Jun 18, 2021	16.46	16.61	16.21	16.60	30,101	+0.13(+0.82%)
Jun 17, 2021	16.24	16.50	15.82	16.46	30,094	+0.06(+0.35%)
Jun 16, 2021	16.38	16.56	16.03	16.40	30,679	-0.03(-0.18%)
Jun 15, 2021	16.48	16.54	16.26	16.43	39,985	-0.06(-0.35%)
Jun 14, 2021	16.35	16.58	16.31	16.49	29,132	+0.11(+0.64%)
Jun 11, 2021	16.39	16.81	16.24	16.38	8,511	+0.20(+1.24%)
Jun 10, 2021	16.49	16.78	16.13	16.18	23,315	-0.39(-2.37%)
Jun 09, 2021	15.79	16.73	15.62	16.58	38,316	+0.99(+6.33%)
Jun 08, 2021	15.58	15.76	15.34	15.59	7,036	-0.09(-0.55%)
Jun 07, 2021	15.56	15.82	15.34	15.67	6,860	+0.16(+1.05%)
Jun 04, 2021	15.39	15.79	15.35	15.51	6,554	+0.11(+0.68%)
Jun 03, 2021	15.44	15.83	15.18	15.41	4,283	-0.08(-0.50%)
Jun 02, 2021	15.34	15.73	15.24	15.48	188,016	-0.01(-0.06%)
Jun 01, 2021	15.67	15.71	15.48	15.49	9,482	-0.15(-0.98%)
May 28, 2021	15.34	16.10	15.34	15.65	18,901	+0.47(+3.10%)
May 27, 2021	15.21	15.48	15.02	15.18	4,501	-0.16(-1.06%)
May 26, 2021	15.25	15.53	15.16	15.34	18,378	+0.24(+1.59%)
May 25, 2021	15.22	15.33	15.10	15.10	10,574	-0.09(-0.57%)
May 24, 2021	14.76	15.63	14.60	15.19	33,453	+0.35(+2.33%)
May 21, 2021	14.61	14.84	14.42	14.84	9,028	+0.29(+1.98%)
May 20, 2021	14.28	14.61	14.20	14.55	9,743	+0.22(+1.54%)
May 19, 2021	14.05	14.34	13.63	14.33	32,260	+0.19(+1.36%)
May 18, 2021	14.17	14.24	13.80	14.14	5,964	+0.05(+0.34%)
May 17, 2021	13.84	14.16	13.78	14.09	10,637	+0.05(+0.34%)
May 14, 2021	13.66	14.06	13.66	14.04	10,666	+0.40(+2.95%)
May 13, 2021	13.68	13.92	13.48	13.64	15,965	-0.07(-0.49%)
May 12, 2021	14.00	14.04	13.55	13.71	20,457	-0.39(-2.79%)
May 11, 2021	13.88	14.19	13.80	14.10	8,766	-0.03(-0.20%)
May 10, 2021	13.99	14.17	13.80	14.13	20,672	-0.05(-0.34%)
May 07, 2021	14.00	14.18	13.79	14.18	12,715	+0.16(+1.16%)
May 06, 2021	14.01	14.02	13.58	14.02	14,641	+0.25(+1.81%)
May 05, 2021	13.82	13.89	13.41	13.77	13,356	-0.07(-0.49%)
May 04, 2021	13.54	13.83	13.40	13.83	16,534	+0.22(+1.62%)
May 03, 2021	13.64	13.64	13.42	13.61	6,521	+0.05(+0.35%)
Apr 30, 2021	13.73	13.87	13.57	13.57	10,535	-0.14(-1.05%)
Apr 29, 2021	13.69	13.87	13.62	13.71	10,168	-0.02(-0.14%)
Apr 28, 2021	13.74	13.81	13.57	13.73	26,661	-0.15(-1.11%)
Apr 27, 2021	13.79	13.88	13.60	13.88	8,888	-0.02(-0.14%)
Apr 26, 2021	13.61	13.90	13.57	13.90	11,269	+0.34(+2.47%)
Apr 23, 2021	13.24	13.57	13.24	13.57	13,872	+0.35(+2.68%)
Apr 22, 2021	13.38	13.58	13.03	13.21	22,062	-0.31(-2.27%)
Apr 21, 2021	13.14	13.52	13.14	13.52	10,101	+0.28(+2.10%)
Apr 20, 2021	13.49	13.49	13.04	13.24	14,970	-0.21(-1.57%)
Apr 19, 2021	13.52	13.59	13.28	13.45	27,728	-0.15(-1.13%)
Apr 16, 2021	13.93	13.93	13.35	13.60	51,110	-0.32(-2.27%)
Apr 15, 2021	13.74	13.95	13.57	13.92	14,521	+0.11(+0.83%)
Apr 14, 2021	13.81	14.09	13.58	13.81	52,164	-0.04(-0.28%)
Apr 13, 2021	14.09	14.33	13.55	13.84	29,307	-0.30(-2.10%)
Apr 12, 2021	14.36	14.42	13.95	14.14	17,866	-0.27(-1.86%)
Apr 09, 2021	14.42	14.42	14.23	14.41	13,247	-0.01(-0.07%)
Apr 08, 2021	14.57	14.57	14.21	14.42	16,586	-0.15(-1.05%)
Apr 07, 2021	14.94	14.94	14.43	14.57	18,023	-0.21(-1.42%)
Apr 06, 2021	14.77	15.00	14.65	14.78	5,882	-0.03(-0.19%)
Apr 05, 2021	14.94	15.16	14.68	14.81	22,922	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.