Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.210	8.620	8.210	8.530	26,702	+0.18(+2.16%)
Jun 29, 2021	8.560	8.706	8.135	8.350	69,637	-0.22(-2.57%)
Jun 28, 2021	9.430	9.430	8.550	8.570	94,082	-0.70(-7.55%)
Jun 25, 2021	8.910	10.31	8.881	9.270	478,014	+0.22(+2.43%)
Jun 24, 2021	9.150	9.210	8.850	9.050	57,265	+0.07(+0.78%)
Jun 23, 2021	8.490	9.210	8.490	8.980	70,157	+0.49(+5.77%)
Jun 22, 2021	8.620	8.650	8.260	8.490	41,435	-0.16(-1.85%)
Jun 21, 2021	8.160	8.820	8.000	8.650	72,865	+0.35(+4.22%)
Jun 18, 2021	8.610	8.990	8.300	8.300	129,679	-0.73(-8.08%)
Jun 17, 2021	9.020	9.270	8.650	9.030	153,903	-0.13(-1.42%)
Jun 16, 2021	8.700	9.220	8.420	9.160	90,543	+0.46(+5.29%)
Jun 15, 2021	9.060	9.290	8.500	8.700	99,377	-0.50(-5.43%)
Jun 14, 2021	10.11	10.38	9.110	9.200	141,530	-0.91(-9.00%)
Jun 11, 2021	10.11	10.78	9.771	10.11	246,456	+0.29(+2.95%)
Jun 10, 2021	11.65	11.65	9.700	9.820	611,511	-2.30(-18.98%)
Jun 09, 2021	12.00	12.95	11.31	12.12	507,046	+0.59(+5.12%)
Jun 08, 2021	11.10	11.77	10.77	11.53	187,030	+0.34(+3.04%)
Jun 07, 2021	11.12	11.82	10.65	11.19	353,479	-0.16(-1.41%)
Jun 04, 2021	9.580	12.69	9.010	11.35	945,145	+1.60(+16.41%)
Jun 03, 2021	9.250	10.27	8.866	9.750	596,354	+0.35(+3.72%)
Jun 02, 2021	8.360	9.800	8.360	9.400	784,322	+0.78(+9.05%)
Jun 01, 2021	7.350	8.780	7.220	8.620	292,155	+1.15(+15.39%)
May 28, 2021	7.690	7.845	7.330	7.470	169,715	-0.25(-3.24%)
May 27, 2021	8.850	8.850	7.600	7.720	132,974	-0.08(-1.03%)
May 26, 2021	7.250	7.930	7.250	7.800	118,876	+0.40(+5.41%)
May 25, 2021	8.270	8.480	7.200	7.400	185,832	+0.01(+0.14%)
May 24, 2021	7.140	7.590	7.059	7.390	106,879	+0.32(+4.53%)
May 21, 2021	7.480	7.690	7.020	7.070	126,171	-0.41(-5.48%)
May 20, 2021	8.000	8.000	7.160	7.480	232,686	-0.03(-0.40%)
May 19, 2021	9.000	9.220	7.440	7.510	546,462	-2.20(-22.66%)
May 18, 2021	10.26	10.52	9.710	9.710	101,263	-0.29(-2.90%)
May 17, 2021	9.490	10.36	9.465	10.00	184,548	+0.11(+1.11%)
May 14, 2021	10.26	10.30	9.440	9.890	145,830	-0.18(-1.79%)
May 13, 2021	11.98	13.10	9.760	10.07	291,279	-2.42(-19.38%)
May 12, 2021	13.00	14.45	11.77	12.49	1,657,677	-0.71(-5.38%)
May 11, 2021	10.75	17.16	10.54	13.20	28,835,812	+3.53(+36.50%)
May 10, 2021	10.62	10.62	9.090	9.670	152,981	-1.21(-11.12%)
May 07, 2021	11.19	12.40	10.59	10.88	342,035	-0.67(-5.80%)
May 06, 2021	12.77	12.93	9.959	11.55	480,604	-0.85(-6.85%)
May 05, 2021	16.37	16.45	11.78	12.40	685,037	-4.62(-27.14%)
May 04, 2021	26.82	26.82	16.53	17.02	396,858	-10.28(-37.66%)
May 03, 2021	25.25	27.90	25.02	27.30	58,382	+2.30(+9.20%)
Apr 30, 2021	23.69	25.00	23.56	25.00	17,000	+1.12(+4.69%)
Apr 29, 2021	26.33	26.33	23.42	23.88	27,713	-1.98(-7.66%)
Apr 28, 2021	23.88	25.86	23.75	25.86	30,769	+1.86(+7.75%)
Apr 27, 2021	20.66	24.00	19.87	24.00	54,236	+3.37(+16.34%)
Apr 26, 2021	20.25	20.97	18.49	20.63	76,024	+0.33(+1.63%)
Apr 23, 2021	19.07	20.76	18.77	20.30	32,900	+1.11(+5.78%)
Apr 22, 2021	19.66	20.77	18.72	19.19	22,538	-0.31(-1.59%)
Apr 21, 2021	18.19	19.50	17.76	19.50	42,544	+0.84(+4.50%)
Apr 20, 2021	15.50	19.49	15.50	18.66	292,080	+3.37(+22.04%)
Apr 19, 2021	16.20	16.69	14.92	15.29	76,333	-2.17(-12.43%)
Apr 16, 2021	21.28	21.28	16.87	17.46	247,300	-10.19(-36.85%)
Apr 15, 2021	27.41	29.99	26.05	27.65	48,468	+1.91(+7.42%)
Apr 14, 2021	25.81	27.00	24.90	25.74	21,531	-0.53(-2.02%)
Apr 13, 2021	28.03	28.19	26.10	26.27	6,882	-0.89(-3.28%)
Apr 12, 2021	27.74	28.31	27.05	27.16	10,324	-1.07(-3.79%)
Apr 09, 2021	29.99	29.99	27.18	28.23	15,700	-0.71(-2.45%)
Apr 08, 2021	26.50	29.27	26.50	28.94	11,068	+2.10(+7.82%)
Apr 07, 2021	28.72	29.50	26.32	26.84	27,103	-2.25(-7.73%)
Apr 06, 2021	28.49	30.99	26.84	29.09	40,575	-0.33(-1.12%)
Apr 05, 2021	23.00	30.99	23.00	29.42	84,271	+7.20(+32.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.