Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.33	57.41	56.23	56.45	13,275,820	-0.44(-0.77%)
Jul 29, 2021	56.61	57.35	56.43	56.89	15,540,465	+1.78(+3.23%)
Jul 28, 2021	55.04	55.48	54.31	55.11	10,628,340	+0.49(+0.89%)
Jul 27, 2021	54.83	54.98	53.85	54.63	13,462,996	-0.76(-1.38%)
Jul 26, 2021	54.86	55.53	54.73	55.39	9,653,469	+0.82(+1.51%)
Jul 23, 2021	54.93	55.41	54.44	54.57	14,635,625	-0.70(-1.26%)
Jul 22, 2021	56.36	56.37	55.11	55.26	12,097,123	-1.40(-2.47%)
Jul 21, 2021	56.41	57.08	56.18	56.66	11,107,059	+0.89(+1.60%)
Jul 20, 2021	53.89	56.00	53.75	55.77	13,378,775	+1.96(+3.64%)
Jul 19, 2021	53.53	54.06	52.27	53.81	21,081,312	-1.27(-2.31%)
Jul 16, 2021	57.09	57.09	54.99	55.08	13,704,696	-1.48(-2.62%)
Jul 15, 2021	56.73	57.30	56.20	56.56	12,180,202	-1.04(-1.81%)
Jul 14, 2021	58.49	58.96	57.31	57.61	12,599,818	-0.73(-1.24%)
Jul 13, 2021	58.64	58.86	57.86	58.33	14,699,346	-0.24(-0.41%)
Jul 12, 2021	58.16	58.76	57.43	58.57	14,609,428	+0.21(+0.36%)
Jul 09, 2021	58.40	58.46	57.49	58.36	24,528,340	+2.68(+4.82%)
Jul 08, 2021	54.92	56.20	54.49	55.68	14,161,149	-0.53(-0.94%)
Jul 07, 2021	56.95	57.01	55.75	56.20	13,164,750	-0.86(-1.51%)
Jul 06, 2021	58.52	58.53	56.62	57.07	16,254,409	-1.49(-2.54%)
Jul 02, 2021	58.71	58.92	58.12	58.56	9,766,036	-0.15(-0.25%)
Jul 01, 2021	59.04	59.32	58.38	58.71	11,830,927	-0.06(-0.10%)
Jun 30, 2021	58.34	59.06	58.21	58.77	12,404,739	+0.34(+0.58%)
Jun 29, 2021	58.80	59.14	58.30	58.43	12,252,221	+0.19(+0.32%)
Jun 28, 2021	59.90	59.97	58.04	58.24	17,266,320	-1.65(-2.75%)
Jun 25, 2021	59.88	60.17	59.61	59.89	14,352,791	+0.26(+0.43%)
Jun 24, 2021	59.98	60.09	59.35	59.63	14,542,760	-0.08(-0.13%)
Jun 23, 2021	59.44	60.02	59.06	59.71	11,604,119	+0.87(+1.49%)
Jun 22, 2021	59.13	59.19	58.62	58.84	8,985,632	-0.06(-0.10%)
Jun 21, 2021	59.34	59.34	58.42	58.90	12,356,031	+0.54(+0.92%)
Jun 18, 2021	58.88	59.18	58.01	58.36	25,796,826	-1.31(-2.20%)
Jun 17, 2021	61.40	61.98	58.96	59.67	19,840,312	-1.67(-2.72%)
Jun 16, 2021	62.03	62.66	60.78	61.34	31,281,802	+0.94(+1.56%)
Jun 15, 2021	60.27	60.69	59.57	60.40	10,801,758	+0.02(+0.03%)
Jun 14, 2021	61.05	61.22	59.89	60.38	15,545,873	-0.70(-1.14%)
Jun 11, 2021	60.94	61.59	60.75	61.07	10,274,943	+0.15(+0.24%)
Jun 10, 2021	62.40	62.62	60.75	60.92	16,539,869	-1.42(-2.28%)
Jun 09, 2021	63.51	63.72	62.26	62.34	14,458,443	-1.14(-1.80%)
Jun 08, 2021	62.59	63.53	62.01	63.48	13,105,706	+0.69(+1.09%)
Jun 07, 2021	63.54	63.86	62.20	62.80	15,647,509	-0.14(-0.22%)
Jun 04, 2021	63.14	63.43	61.97	62.94	21,216,702	-0.09(-0.14%)
Jun 03, 2021	61.15	63.24	60.30	63.03	39,214,220	+3.78(+6.39%)
Jun 02, 2021	59.85	59.85	58.73	59.24	12,052,253	+0.00(+0.00%)
Jun 01, 2021	59.58	59.84	58.85	59.24	10,499,647	+0.34(+0.57%)
May 28, 2021	59.47	59.58	58.19	58.91	12,754,876	-0.46(-0.77%)
May 27, 2021	59.59	60.31	58.81	59.36	34,073,172	+1.68(+2.91%)
May 26, 2021	56.58	57.77	56.38	57.68	14,329,878	+1.31(+2.33%)
May 25, 2021	56.48	57.77	56.32	56.37	16,468,439	+0.16(+0.28%)
May 24, 2021	56.66	56.81	55.94	56.21	9,001,425	-0.12(-0.21%)
May 21, 2021	55.63	58.38	55.39	56.33	15,254,725	+1.20(+2.18%)
May 20, 2021	55.54	55.66	54.81	55.13	11,576,665	-0.02(-0.04%)
May 19, 2021	54.63	55.24	53.75	55.15	11,773,149	-0.36(-0.64%)
May 18, 2021	55.85	56.42	55.47	55.51	11,533,750	-0.15(-0.27%)
May 17, 2021	55.46	55.73	54.81	55.66	11,112,327	+0.04(+0.07%)
May 14, 2021	54.74	55.66	54.64	55.62	11,390,550	+1.39(+2.56%)
May 13, 2021	54.06	55.13	53.76	54.23	13,403,900	+0.83(+1.56%)
May 12, 2021	55.16	55.33	53.16	53.39	19,470,366	-1.96(-3.53%)
May 11, 2021	55.77	56.36	54.50	55.35	22,924,772	-1.67(-2.93%)
May 10, 2021	58.60	59.17	56.97	57.02	14,676,347	-1.57(-2.68%)
May 07, 2021	57.61	58.64	56.88	58.59	15,586,604	+0.27(+0.46%)
May 06, 2021	57.04	58.37	57.04	58.32	20,236,822	+1.13(+1.98%)
May 05, 2021	56.82	57.50	55.95	57.19	27,002,116	+2.22(+4.05%)
May 04, 2021	56.17	56.20	54.45	54.96	22,397,414	-1.80(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.