Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 492.78 497.60 489.38 495.75 497,859 +4.13(+0.84%)
Jul 29, 2021 497.46 497.46 486.57 491.62 487,988 -0.60(-0.12%)
Jul 28, 2021 486.41 497.73 486.41 492.22 390,879 +5.97(+1.23%)
Jul 27, 2021 490.36 490.52 481.15 486.25 523,882 -5.26(-1.07%)
Jul 26, 2021 494.76 496.01 486.63 491.51 357,792 -4.00(-0.81%)
Jul 23, 2021 487.09 496.60 485.48 495.51 410,326 +8.99(+1.85%)
Jul 22, 2021 482.23 487.65 480.59 486.52 371,925 +5.67(+1.18%)
Jul 21, 2021 483.95 485.92 471.29 480.85 558,420 -6.40(-1.31%)
Jul 20, 2021 469.98 489.44 468.49 487.25 847,150 +17.51(+3.73%)
Jul 19, 2021 463.89 478.79 461.57 469.74 691,995 +4.28(+0.92%)
Jul 16, 2021 462.87 470.09 460.38 465.46 436,115 +2.97(+0.64%)
Jul 15, 2021 460.92 465.91 455.92 462.49 533,810 +1.57(+0.34%)
Jul 14, 2021 484.72 485.71 459.43 460.92 609,811 -22.60(-4.67%)
Jul 13, 2021 483.52 488.00 480.31 483.52 527,811 -0.58(-0.12%)
Jul 12, 2021 480.00 485.73 476.97 484.10 516,749 +7.30(+1.53%)
Jul 09, 2021 474.91 478.36 469.21 476.80 629,960 +3.94(+0.83%)
Jul 08, 2021 467.32 474.29 466.06 472.86 448,349 -0.59(-0.12%)
Jul 07, 2021 477.59 479.00 466.61 473.45 666,593 -1.40(-0.29%)
Jul 06, 2021 472.92 476.04 469.33 474.85 575,892 +0.12(+0.03%)
Jul 02, 2021 477.96 477.96 469.01 474.73 535,687 +4.07(+0.86%)
Jul 01, 2021 472.00 476.16 469.75 470.66 687,386 -2.55(-0.54%)
Jun 30, 2021 478.17 480.36 470.43 473.21 541,400 -6.30(-1.31%)
Jun 29, 2021 481.02 483.38 475.56 479.51 458,421 -1.99(-0.41%)
Jun 28, 2021 479.28 487.00 477.50 481.50 601,405 +6.84(+1.44%)
Jun 25, 2021 468.88 475.38 467.51 474.66 593,602 +6.59(+1.41%)
Jun 24, 2021 472.40 477.26 467.57 468.07 454,679 -1.06(-0.23%)
Jun 23, 2021 464.67 472.54 464.21 469.13 534,826 +3.44(+0.74%)
Jun 22, 2021 461.79 467.12 458.61 465.69 470,461 +4.64(+1.01%)
Jun 21, 2021 458.84 465.93 450.29 461.05 424,438 +4.89(+1.07%)
Jun 18, 2021 455.46 460.48 450.72 456.16 1,084,834 +0.81(+0.18%)
Jun 17, 2021 443.79 457.57 442.23 455.35 531,437 +9.94(+2.23%)
Jun 16, 2021 454.21 457.20 440.13 445.41 694,327 -6.40(-1.42%)
Jun 15, 2021 452.49 453.96 448.03 451.81 396,699 -0.33(-0.07%)
Jun 14, 2021 453.30 455.26 448.33 452.14 603,858 -1.03(-0.23%)
Jun 11, 2021 449.02 453.25 445.78 453.17 638,764 +2.50(+0.55%)
Jun 10, 2021 433.83 451.75 430.39 450.67 771,553 +16.73(+3.86%)
Jun 09, 2021 437.03 438.48 429.18 433.94 639,023 +0.07(+0.02%)
Jun 08, 2021 434.76 439.99 426.20 433.87 642,098 +3.53(+0.82%)
Jun 07, 2021 419.68 435.87 418.12 430.34 892,253 +12.22(+2.92%)
Jun 04, 2021 407.38 421.77 405.47 418.12 695,335 +13.54(+3.35%)
Jun 03, 2021 408.72 413.51 401.52 404.58 664,099 -8.38(-2.03%)
Jun 02, 2021 407.25 413.13 406.49 412.96 618,699 +5.51(+1.35%)
Jun 01, 2021 410.49 410.80 399.15 407.45 812,284 +1.81(+0.45%)
May 28, 2021 410.00 416.49 404.07 405.64 919,260 -3.35(-0.82%)
May 27, 2021 397.49 409.56 396.57 408.99 2,396,506 +11.29(+2.84%)
May 26, 2021 395.79 399.97 395.70 397.70 610,390 +0.61(+0.15%)
May 25, 2021 401.48 405.00 395.86 397.09 652,794 -2.90(-0.73%)
May 24, 2021 403.04 406.89 399.79 399.99 616,977 +1.37(+0.34%)
May 21, 2021 397.77 406.51 397.50 398.62 883,124 +2.14(+0.54%)
May 20, 2021 390.36 404.00 389.50 396.48 1,212,142 +9.76(+2.52%)
May 19, 2021 378.48 387.05 377.45 386.72 824,762 +0.36(+0.09%)
May 18, 2021 379.53 391.85 378.04 386.36 801,893 +6.88(+1.81%)
May 17, 2021 380.08 381.94 375.98 379.48 754,721 -1.55(-0.41%)
May 14, 2021 375.46 383.65 372.99 381.03 714,205 +7.58(+2.03%)
May 13, 2021 375.59 379.11 368.07 373.45 688,901 +0.61(+0.16%)
May 12, 2021 374.70 382.03 371.00 372.84 817,283 -8.67(-2.27%)
May 11, 2021 375.99 385.61 373.46 381.51 651,006 +1.05(+0.28%)
May 10, 2021 382.92 383.27 379.06 380.46 773,040 -3.48(-0.91%)
May 07, 2021 379.76 389.45 378.69 383.94 703,789 +6.85(+1.82%)
May 06, 2021 375.93 377.22 369.08 377.09 702,589 -1.26(-0.33%)
May 05, 2021 381.88 384.09 377.67 378.35 678,405 -0.02(-0.01%)
May 04, 2021 384.15 384.15 375.08 378.37 963,738 -8.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.