Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	737.61	745.30	733.75	743.40	503,504	+1.00(+0.13%)
Jul 29, 2021	738.45	744.51	736.72	742.40	652,725	+5.67(+0.77%)
Jul 28, 2021	727.17	737.87	722.71	736.73	739,267	+13.83(+1.91%)
Jul 27, 2021	728.30	729.25	710.74	722.90	909,009	-8.23(-1.13%)
Jul 26, 2021	735.12	735.89	725.60	731.13	713,604	+5.77(+0.80%)
Jul 23, 2021	725.03	733.74	720.47	725.37	1,103,766	+17.66(+2.50%)
Jul 22, 2021	710.69	717.53	702.15	707.70	975,869	+8.65(+1.24%)
Jul 21, 2021	684.44	699.14	679.36	699.05	1,325,231	+35.83(+5.40%)
Jul 20, 2021	656.25	667.70	652.45	663.23	830,647	+0.05(+0.01%)
Jul 19, 2021	652.39	663.49	651.15	663.18	881,647	-3.32(-0.50%)
Jul 16, 2021	681.48	685.47	665.96	666.49	596,765	-16.02(-2.35%)
Jul 15, 2021	690.88	691.56	675.63	682.51	752,271	-12.19(-1.75%)
Jul 14, 2021	698.06	701.00	691.18	694.70	878,862	+9.78(+1.43%)
Jul 13, 2021	684.75	689.03	682.18	684.91	651,896	-1.35(-0.20%)
Jul 12, 2021	678.69	686.94	677.89	686.26	638,092	+15.95(+2.38%)
Jul 09, 2021	663.15	671.90	658.26	670.31	601,994	+17.14(+2.62%)
Jul 08, 2021	651.00	655.03	644.59	653.18	875,788	-15.99(-2.39%)
Jul 07, 2021	672.91	674.54	663.54	669.17	456,903	+4.18(+0.63%)
Jul 06, 2021	668.45	672.44	656.10	664.99	813,117	-1.62(-0.24%)
Jul 02, 2021	667.53	668.87	662.89	666.61	463,887	+7.98(+1.21%)
Jul 01, 2021	666.32	670.62	654.00	658.63	1,028,954	-11.18(-1.67%)
Jun 30, 2021	673.46	675.37	665.69	669.81	790,700	-12.45(-1.82%)
Jun 29, 2021	678.64	683.80	676.95	682.26	412,382	-0.42(-0.06%)
Jun 28, 2021	677.65	684.31	677.40	682.68	643,594	+17.36(+2.61%)
Jun 25, 2021	672.81	674.38	665.09	665.32	444,975	-8.52(-1.26%)
Jun 24, 2021	670.61	676.71	669.64	673.84	484,143	+12.94(+1.96%)
Jun 23, 2021	665.63	668.25	658.86	660.90	539,946	-4.03(-0.61%)
Jun 22, 2021	659.77	666.64	655.67	664.93	559,245	+5.00(+0.76%)
Jun 21, 2021	657.84	661.19	651.93	659.93	583,334	+9.29(+1.43%)
Jun 18, 2021	664.49	666.28	648.22	650.64	1,727,164	-26.91(-3.97%)
Jun 17, 2021	670.31	683.08	670.06	677.56	770,119	-0.21(-0.03%)
Jun 16, 2021	684.56	688.35	672.58	677.77	609,549	-2.65(-0.39%)
Jun 15, 2021	686.06	689.33	675.66	680.42	526,689	-7.32(-1.06%)
Jun 14, 2021	678.22	688.03	674.37	687.74	656,296	+11.93(+1.76%)
Jun 11, 2021	676.95	677.66	670.30	675.81	459,073	-2.82(-0.42%)
Jun 10, 2021	668.38	683.33	665.66	678.63	825,249	+16.82(+2.54%)
Jun 09, 2021	664.15	667.11	660.09	661.81	454,551	+1.80(+0.27%)
Jun 08, 2021	669.64	671.05	655.96	660.01	580,668	-1.21(-0.18%)
Jun 07, 2021	659.47	663.58	655.89	661.22	612,896	-1.28(-0.19%)
Jun 04, 2021	654.26	663.20	652.60	662.50	547,697	+16.88(+2.61%)
Jun 03, 2021	647.03	650.00	640.01	645.62	631,280	-7.95(-1.22%)
Jun 02, 2021	650.11	658.07	648.41	653.57	615,755	+2.22(+0.34%)
Jun 01, 2021	663.89	667.14	648.17	651.35	1,332,690	-3.56(-0.54%)
May 28, 2021	648.66	655.40	646.64	654.91	635,002	+10.06(+1.56%)
May 27, 2021	640.88	647.53	638.88	644.84	673,218	-0.66(-0.10%)
May 26, 2021	646.91	649.16	639.77	645.50	615,792	-6.32(-0.97%)
May 25, 2021	650.74	658.76	646.97	651.82	1,122,929	+12.93(+2.02%)
May 24, 2021	627.79	642.10	626.10	638.89	818,834	+19.13(+3.09%)
May 21, 2021	626.20	627.30	616.81	619.76	874,131	-9.26(-1.47%)
May 20, 2021	613.43	632.39	612.52	629.02	1,121,073	+17.44(+2.85%)
May 19, 2021	589.50	611.77	588.17	611.58	1,082,058	-1.37(-0.22%)
May 18, 2021	621.88	624.16	612.38	612.95	664,945	-3.06(-0.50%)
May 17, 2021	612.65	616.71	604.33	616.01	958,792	-12.03(-1.92%)
May 14, 2021	610.96	631.32	606.37	628.04	1,372,805	+23.92(+3.96%)
May 13, 2021	602.72	609.61	593.18	604.12	1,481,337	+20.56(+3.52%)
May 12, 2021	596.28	600.85	581.99	583.56	1,142,355	-27.90(-4.56%)
May 11, 2021	597.36	614.37	595.90	611.46	919,217	+3.37(+0.55%)
May 10, 2021	628.57	628.89	607.45	608.10	910,128	-30.43(-4.76%)
May 07, 2021	631.94	641.16	627.99	638.52	591,883	+13.80(+2.21%)
May 06, 2021	618.90	625.02	610.75	624.73	637,789	+2.38(+0.38%)
May 05, 2021	622.46	632.13	616.47	622.34	978,080	+12.49(+2.05%)
May 04, 2021	616.32	619.77	597.16	609.85	1,552,985	-24.66(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.