Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.480	3.610	3.400	3.500	7,115,040	-0.04(-1.13%)
Jul 29, 2021	3.600	3.730	3.440	3.540	9,963,160	-0.02(-0.56%)
Jul 28, 2021	3.300	3.595	3.260	3.560	11,572,816	+0.29(+8.87%)
Jul 27, 2021	3.450	3.500	3.226	3.270	8,895,755	-0.17(-4.94%)
Jul 26, 2021	3.440	3.740	3.390	3.440	14,166,935	-0.05(-1.43%)
Jul 23, 2021	3.570	3.610	3.350	3.490	13,226,401	+0.06(+1.75%)
Jul 22, 2021	3.790	3.832	3.400	3.430	19,473,384	-0.40(-10.44%)
Jul 21, 2021	3.190	4.240	3.180	3.830	62,727,072	+0.64(+20.06%)
Jul 20, 2021	3.440	3.480	3.085	3.190	21,853,666	-0.31(-8.86%)
Jul 19, 2021	3.390	3.580	3.310	3.500	13,209,860	-0.13(-3.58%)
Jul 16, 2021	3.790	3.900	3.600	3.630	12,749,045	-0.16(-4.22%)
Jul 15, 2021	4.250	4.440	3.730	3.790	20,674,764	-0.48(-11.24%)
Jul 14, 2021	3.950	4.700	3.630	4.270	39,703,512	+0.28(+7.02%)
Jul 13, 2021	4.000	4.200	3.510	3.990	49,678,584	+0.05(+1.27%)
Jul 12, 2021	4.870	4.870	3.880	3.940	41,469,492	-0.81(-17.05%)
Jul 09, 2021	5.640	5.640	4.720	4.750	26,867,444	-1.00(-17.39%)
Jul 08, 2021	5.420	6.250	5.330	5.750	14,310,552	-0.05(-0.86%)
Jul 07, 2021	6.930	7.080	5.790	5.800	16,973,254	-1.39(-19.33%)
Jul 06, 2021	6.960	8.000	6.580	7.190	20,509,012	+0.45(+6.68%)
Jul 02, 2021	7.270	7.300	6.725	6.740	9,431,146	-0.55(-7.54%)
Jul 01, 2021	7.340	7.760	7.050	7.290	10,542,041	-0.20(-2.67%)
Jun 30, 2021	6.840	7.960	6.310	7.490	28,054,292	+0.46(+6.54%)
Jun 29, 2021	8.230	8.488	6.950	7.030	21,230,258	-0.93(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.