Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		5.590	5.590	5.590	0	+0.20(+3.71%)
Jul 29, 2021	5.400	5.480	5.380	5.390	2,183,969	+0.07(+1.32%)
Jul 28, 2021	5.160	5.340	5.160	5.320	1,785,479	+0.13(+2.50%)
Jul 27, 2021	5.170	5.200	5.120	5.190	1,180,778	+0.03(+0.58%)
Jul 26, 2021	5.150	5.240	5.130	5.160	1,368,569	+0.04(+0.78%)
Jul 23, 2021	5.100	5.140	5.050	5.120	1,127,759	-0.01(-0.19%)
Jul 22, 2021	5.230	5.230	5.090	5.130	2,659,494	-0.15(-2.84%)
Jul 21, 2021	5.190	5.300	5.190	5.280	1,659,353	+0.04(+0.76%)
Jul 20, 2021	5.320	5.370	5.190	5.240	1,775,481	+0.01(+0.19%)
Jul 19, 2021	5.260	5.320	5.170	5.230	1,885,959	-0.08(-1.51%)
Jul 16, 2021	5.470	5.470	5.270	5.310	1,927,488	-0.19(-3.45%)
Jul 15, 2021	5.320	5.510	5.310	5.500	2,378,209	+0.18(+3.38%)
Jul 14, 2021	5.320	5.370	5.250	5.320	2,065,962	+0.12(+2.31%)
Jul 13, 2021	5.130	5.310	5.130	5.200	1,574,303	+0.09(+1.76%)
Jul 12, 2021	5.260	5.280	5.090	5.110	1,676,449	-0.14(-2.67%)
Jul 09, 2021	5.150	5.300	5.150	5.250	1,548,953	+0.10(+1.94%)
Jul 08, 2021	5.360	5.360	5.080	5.150	2,494,186	-0.17(-3.20%)
Jul 07, 2021	5.340	5.350	5.250	5.320	1,975,629	-0.02(-0.37%)
Jul 06, 2021	5.420	5.490	5.230	5.340	3,475,480	+0.06(+1.14%)
Jul 05, 2021	5.330	5.350	5.260	5.280	266,256	-0.02(-0.38%)
Jul 02, 2021	5.260	5.330	5.220	5.300	1,847,978	+0.08(+1.53%)
Jun 30, 2021		5.220	5.220	5.220	0	+0.08(+1.56%)
Jun 29, 2021	5.170	5.240	5.120	5.140	3,030,389	-0.10(-1.91%)
Jun 28, 2021	5.350	5.380	5.210	5.240	2,871,000	-0.04(-0.76%)
Jun 25, 2021	5.430	5.430	5.280	5.280	1,660,076	-0.08(-1.49%)
Jun 24, 2021	5.420	5.440	5.340	5.360	1,581,951	+0.02(+0.37%)
Jun 23, 2021	5.440	5.520	5.340	5.340	1,397,609	-0.08(-1.48%)
Jun 22, 2021	5.470	5.500	5.410	5.420	1,476,390	-0.05(-0.91%)
Jun 21, 2021	5.440	5.500	5.380	5.470	1,306,656	+0.13(+2.43%)
Jun 18, 2021	5.580	5.600	5.340	5.340	4,680,986	-0.19(-3.44%)
Jun 17, 2021	5.850	5.850	5.500	5.530	3,855,784	-0.47(-7.83%)
Jun 16, 2021	6.100	6.180	5.990	6.000	1,553,130	-0.12(-1.96%)
Jun 15, 2021	6.160	6.170	6.090	6.120	1,523,701	-0.03(-0.49%)
Jun 14, 2021	6.160	6.220	6.100	6.150	1,522,725	-0.07(-1.13%)
Jun 11, 2021	6.260	6.300	6.210	6.220	1,135,086	-0.09(-1.43%)
Jun 10, 2021	6.150	6.310	6.130	6.310	1,968,900	+0.17(+2.77%)
Jun 09, 2021	6.190	6.240	6.140	6.140	908,826	-0.06(-0.97%)
Jun 08, 2021	6.230	6.280	6.190	6.200	2,021,472	-0.09(-1.43%)
Jun 07, 2021	6.250	6.300	6.210	6.290	1,542,819	+0.03(+0.48%)
Jun 04, 2021	6.270	6.340	6.230	6.260	1,854,307	+0.07(+1.13%)
Jun 03, 2021	6.300	6.300	6.180	6.190	3,343,757	-0.30(-4.62%)
Jun 02, 2021	6.390	6.540	6.340	6.490	2,376,034	+0.13(+2.04%)
Jun 01, 2021	6.360	6.420	6.300	6.360	2,252,154	+0.09(+1.44%)
May 31, 2021	6.350	6.350	6.270	6.270	480,057	-0.06(-0.95%)
May 28, 2021	6.220	6.340	6.190	6.330	1,957,340	+0.09(+1.44%)
May 27, 2021	6.200	6.260	6.160	6.240	6,371,226	+0.01(+0.16%)
May 26, 2021	6.310	6.320	6.190	6.230	1,559,078	+0.03(+0.48%)
May 25, 2021	6.280	6.310	6.170	6.200	2,078,740	-0.07(-1.12%)
May 21, 2021		6.270	6.270	6.270	0	+0.00(+0.00%)
May 20, 2021	6.300	6.390	6.240	6.270	2,818,491	-0.03(-0.48%)
May 19, 2021	6.340	6.490	6.250	6.300	2,098,696	-0.11(-1.72%)
May 18, 2021	6.500	6.500	6.330	6.410	2,518,097	-0.08(-1.23%)
May 17, 2021	6.250	6.540	6.230	6.490	2,686,771	+0.28(+4.51%)
May 14, 2021	6.120	6.210	6.080	6.210	1,293,540	+0.14(+2.31%)
May 13, 2021	6.040	6.120	6.000	6.070	1,274,765	+0.00(+0.00%)
May 12, 2021	6.170	6.190	6.040	6.070	1,635,932	-0.09(-1.46%)
May 11, 2021	6.000	6.180	5.960	6.160	1,770,859	+0.04(+0.65%)
May 10, 2021	6.230	6.290	6.100	6.120	2,110,408	-0.04(-0.65%)
May 07, 2021	6.220	6.240	6.120	6.160	1,966,277	+0.06(+0.98%)
May 06, 2021	5.910	6.190	5.900	6.100	2,666,208	+0.24(+4.10%)
May 05, 2021	5.810	5.890	5.780	5.860	2,159,012	+0.03(+0.51%)
May 04, 2021	5.940	6.070	5.810	5.830	3,845,039	-0.12(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.