Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.23	67.49	67.23	67.43	790	+0.06(+0.09%)
Jul 28, 2021		67.37	67.37	67.37	375	+0.20(+0.30%)
Jul 27, 2021	67.48	67.48	67.09	67.17	1,336	-0.14(-0.21%)
Jul 26, 2021	67.45	67.59	67.21	67.31	3,613	-0.15(-0.23%)
Jul 23, 2021	67.49	67.59	67.29	67.47	2,164	+0.09(+0.13%)
Jul 22, 2021	67.36	67.49	67.31	67.38	8,119	+0.17(+0.26%)
Jul 21, 2021	67.37	67.37	67.21	67.21	1,077	-0.13(-0.19%)
Jul 20, 2021	67.18	67.43	67.18	67.34	3,323	+0.04(+0.06%)
Jul 19, 2021	67.61	67.61	67.21	67.30	8,368	-0.12(-0.17%)
Jul 16, 2021	67.57	68.16	67.35	67.41	3,207	-0.08(-0.11%)
Jul 15, 2021	67.56	67.56	67.49	67.49	2,698	+0.18(+0.27%)
Jul 14, 2021	67.23	68.16	67.23	67.31	4,952	-0.08(-0.12%)
Jul 13, 2021	67.38	67.38	67.36	67.38	1,980	+0.06(+0.09%)
Jul 12, 2021	67.54	67.73	67.32	67.32	2,250	-0.26(-0.38%)
Jul 09, 2021	67.43	67.58	67.43	67.58	465	+0.10(+0.15%)
Jul 08, 2021	67.64	67.70	67.40	67.48	5,146	-0.17(-0.26%)
Jul 07, 2021	67.55	67.66	67.55	67.65	1,004	+0.46(+0.69%)
Jul 06, 2021	67.70	67.70	65.30	67.19	5,384	-0.47(-0.69%)
Jul 02, 2021	67.23	67.66	67.23	67.66	1,818	+0.06(+0.09%)
Jul 01, 2021	67.69	67.83	67.38	67.60	4,372	+0.05(+0.08%)
Jun 30, 2021	67.69	67.75	67.55	67.55	1,288	+0.15(+0.22%)
Jun 29, 2021	67.23	67.73	67.23	67.40	2,226	-0.24(-0.35%)
Jun 28, 2021	67.35	67.64	67.07	67.64	3,680	+0.34(+0.51%)
Jun 25, 2021	67.31	67.31	67.25	67.30	2,711	+0.02(+0.03%)
Jun 24, 2021	67.61	67.61	67.28	67.28	1,265	+0.04(+0.07%)
Jun 23, 2021	66.86	67.54	66.86	67.23	7,025	+0.03(+0.05%)
Jun 21, 2021		67.20	67.20	67.20	453	+0.03(+0.04%)
Jun 18, 2021	67.18	68.41	67.18	67.18	5,275	-0.41(-0.60%)
Jun 17, 2021	66.83	67.58	66.83	67.58	1,383	+0.60(+0.90%)
Jun 16, 2021	67.33	67.33	66.98	66.98	5,268	-0.43(-0.64%)
Jun 15, 2021	67.27	67.65	66.96	67.42	78,128	+0.42(+0.63%)
Jun 14, 2021	67.57	67.58	66.99	66.99	3,139	-0.22(-0.33%)
Jun 11, 2021	67.27	67.47	67.21	67.21	1,353	-0.06(-0.09%)
Jun 10, 2021	67.72	67.72	67.27	67.27	4,147	+0.12(+0.18%)
Jun 09, 2021	67.03	67.27	66.63	67.15	14,286	+0.08(+0.11%)
Jun 07, 2021		67.07	67.07	67.07	315	+0.00(+0.00%)
Jun 04, 2021	67.11	67.34	67.07	67.07	503	-0.04(-0.05%)
Jun 03, 2021	67.29	67.58	67.11	67.11	5,708	+0.08(+0.13%)
Jun 02, 2021	67.32	67.32	66.73	67.02	6,538	+0.00(+0.01%)
Jun 01, 2021	67.04	67.25	66.73	67.02	2,369	+0.09(+0.14%)
May 28, 2021	66.92	66.92	66.92	66.92	1,151	+0.02(+0.03%)
May 27, 2021	66.73	66.91	66.66	66.91	1,307	+0.07(+0.11%)
May 26, 2021	66.91	67.11	66.84	66.84	1,856	-0.08(-0.11%)
May 25, 2021	67.11	67.11	66.85	66.91	969	-0.09(-0.13%)
May 24, 2021	67.19	67.19	66.56	67.00	7,250	+0.34(+0.51%)
May 21, 2021	66.61	66.85	66.61	66.66	3,580	-0.23(-0.35%)
May 20, 2021	66.73	66.94	66.73	66.89	1,136	+0.13(+0.20%)
May 19, 2021	66.61	66.91	66.57	66.76	2,178	+0.00(+0.01%)
May 18, 2021	66.94	66.95	66.60	66.75	2,454	-0.01(-0.02%)
May 17, 2021	66.68	66.90	66.58	66.77	2,909	+0.09(+0.14%)
May 14, 2021	66.92	66.93	66.67	66.67	1,289	+0.04(+0.07%)
May 13, 2021	66.38	66.77	66.38	66.63	3,187	-0.07(-0.11%)
May 12, 2021	66.91	66.91	66.70	66.70	883	-0.15(-0.22%)
May 11, 2021	67.04	67.11	66.56	66.84	3,250	-0.23(-0.34%)
May 10, 2021	66.42	67.07	66.42	67.07	7,991	+0.29(+0.44%)
May 07, 2021	67.17	67.17	66.51	66.78	1,883	-1.05(-1.55%)
May 06, 2021	67.16	68.00	66.36	67.83	1,697	+1.47(+2.21%)
May 05, 2021	66.35	66.37	66.26	66.37	1,311	+0.06(+0.09%)
May 04, 2021	66.11	66.35	66.02	66.31	1,278	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.