Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.05	72.61	64.26	71.21	2,315,118	+10.15(+16.63%)
Jul 29, 2021	58.88	61.28	58.88	61.06	370,176	+2.57(+4.40%)
Jul 28, 2021	57.53	59.04	57.53	58.49	165,203	+1.30(+2.27%)
Jul 27, 2021	58.38	58.46	56.86	57.19	268,904	-1.29(-2.21%)
Jul 26, 2021	58.46	60.08	58.40	58.48	195,916	-0.39(-0.66%)
Jul 23, 2021	58.17	59.01	57.51	58.87	139,485	+0.83(+1.42%)
Jul 22, 2021	58.46	58.46	57.56	58.04	84,379	-0.66(-1.12%)
Jul 21, 2021	57.99	59.11	57.74	58.70	203,552	+1.13(+1.96%)
Jul 20, 2021	57.16	58.16	56.37	57.57	158,971	+0.76(+1.34%)
Jul 19, 2021	56.66	57.40	55.90	56.81	427,931	-1.32(-2.27%)
Jul 16, 2021	60.08	60.11	58.13	58.13	176,261	-1.70(-2.84%)
Jul 15, 2021	59.64	60.21	58.62	59.83	240,195	+0.00(+0.00%)
Jul 14, 2021	61.20	63.27	59.71	59.83	688,637	-0.65(-1.07%)
Jul 13, 2021	61.16	61.46	60.19	60.47	191,061	-1.10(-1.79%)
Jul 12, 2021	61.10	62.35	60.95	61.57	250,030	+0.69(+1.14%)
Jul 09, 2021	59.44	61.16	58.74	60.88	330,281	+1.61(+2.72%)
Jul 08, 2021	57.93	59.44	57.19	59.27	358,016	+1.14(+1.96%)
Jul 07, 2021	59.25	59.33	57.41	58.13	457,397	-0.64(-1.08%)
Jul 06, 2021	59.01	59.31	58.08	58.76	176,312	-0.23(-0.39%)
Jul 02, 2021	59.72	59.86	58.52	58.99	129,058	-0.07(-0.11%)
Jul 01, 2021	60.68	60.68	58.95	59.06	292,558	-1.81(-2.98%)
Jun 30, 2021	60.82	61.29	60.06	60.87	174,642	+0.14(+0.23%)
Jun 29, 2021	60.50	61.64	60.28	60.73	145,827	-0.48(-0.79%)
Jun 28, 2021	60.82	61.44	60.57	61.21	189,688	+1.07(+1.78%)
Jun 25, 2021	60.83	61.61	60.06	60.14	145,717	-0.36(-0.60%)
Jun 24, 2021	60.81	61.53	60.28	60.50	157,156	+0.19(+0.32%)
Jun 23, 2021	59.45	60.78	58.83	60.31	486,087	+0.87(+1.47%)
Jun 22, 2021	60.17	60.44	59.13	59.44	333,272	-0.77(-1.28%)
Jun 21, 2021	59.55	60.21	59.05	60.21	156,829	+0.62(+1.04%)
Jun 18, 2021	60.25	60.34	58.94	59.59	334,731	-0.84(-1.38%)
Jun 17, 2021	60.57	61.29	59.65	60.43	209,091	-0.17(-0.28%)
Jun 16, 2021	61.82	61.99	60.16	60.60	220,520	-1.01(-1.63%)
Jun 15, 2021	61.92	62.83	61.00	61.60	263,050	-0.50(-0.81%)
Jun 14, 2021	61.56	62.29	61.56	62.11	227,961	+0.82(+1.33%)
Jun 11, 2021	61.10	61.58	60.94	61.29	126,821	+0.22(+0.36%)
Jun 10, 2021	61.56	61.90	60.86	61.07	149,260	-0.07(-0.11%)
Jun 09, 2021	61.18	61.58	60.35	61.14	298,292	+0.10(+0.17%)
Jun 08, 2021	63.15	63.22	60.93	61.03	540,999	-1.97(-3.12%)
Jun 07, 2021	63.14	63.44	62.60	63.00	181,997	+0.04(+0.06%)
Jun 04, 2021	61.76	63.15	61.35	62.96	186,972	+1.61(+2.63%)
Jun 03, 2021	61.73	62.12	61.16	61.35	169,191	-0.82(-1.31%)
Jun 02, 2021	62.60	62.68	61.45	62.16	234,993	-0.05(-0.08%)
Jun 01, 2021	63.33	63.49	61.74	62.21	209,406	-0.44(-0.70%)
May 28, 2021	61.84	63.03	61.71	62.65	370,771	+0.87(+1.41%)
May 27, 2021	61.08	61.92	61.01	61.77	281,096	+0.80(+1.31%)
May 26, 2021	59.92	61.05	59.42	60.98	322,148	+0.87(+1.45%)
May 25, 2021	61.39	61.72	59.54	60.10	358,361	-1.14(-1.86%)
May 24, 2021	61.01	61.71	60.34	61.24	287,912	+0.57(+0.94%)
May 21, 2021	60.88	61.22	59.89	60.67	479,762	+0.80(+1.33%)
May 20, 2021	58.99	60.50	56.98	59.87	1,185,915	-0.78(-1.28%)
May 19, 2021	59.56	60.95	59.56	60.65	444,565	-0.67(-1.10%)
May 18, 2021	62.45	62.95	61.33	61.33	262,540	-0.59(-0.95%)
May 17, 2021	61.43	62.06	59.71	61.92	361,967	-0.24(-0.38%)
May 14, 2021	61.41	62.95	60.69	62.15	361,133	+1.63(+2.70%)
May 13, 2021	59.71	61.51	59.71	60.52	408,139	+0.71(+1.19%)
May 12, 2021	60.66	60.82	59.58	59.81	614,268	-2.11(-3.40%)
May 11, 2021	62.30	62.89	60.69	61.92	518,140	-2.17(-3.39%)
May 10, 2021	64.61	64.77	62.90	64.09	426,451	-0.66(-1.03%)
May 07, 2021	63.27	65.29	62.21	64.76	718,716	+3.29(+5.35%)
May 06, 2021	63.89	66.68	59.55	61.47	1,273,425	-2.43(-3.80%)
May 05, 2021	63.20	64.37	61.66	63.90	979,180	+1.06(+1.69%)
May 04, 2021	65.13	65.15	62.25	62.84	702,973	-3.25(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.