Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,053	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,316	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,572	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,900	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,806	-0.04(-0.21%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,103	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,418	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,578	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,117	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,257	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,578	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,232	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,195	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,791	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,759	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,563	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,155	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,765	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,118	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,388	+0.02(+0.10%)
Jul 01, 2021	17.32	17.36	17.32	17.36	420,837	+0.04(+0.20%)
Jun 30, 2021	17.32	17.35	17.31	17.32	1,136,147	+0.00(+0.00%)
Jun 29, 2021	17.31	17.33	17.31	17.32	97,699	+0.02(+0.10%)
Jun 28, 2021	17.29	17.32	17.29	17.30	928,187	+0.02(+0.10%)
Jun 25, 2021	17.28	17.29	17.28	17.28	157,206	+0.00(+0.00%)
Jun 24, 2021	17.28	17.28	17.26	17.28	191,095	+0.04(+0.26%)
Jun 23, 2021	17.26	17.27	17.24	17.24	66,881	-0.03(-0.15%)
Jun 22, 2021	17.25	17.27	17.22	17.27	119,733	+0.02(+0.10%)
Jun 21, 2021	17.22	17.25	17.22	17.25	300,798	+0.06(+0.33%)
Jun 18, 2021	17.19	17.22	17.18	17.19	815,967	-0.02(-0.10%)
Jun 17, 2021	17.21	17.23	17.21	17.21	95,574	+0.00(+0.00%)
Jun 16, 2021	17.25	17.25	17.19	17.21	173,859	-0.03(-0.15%)
Jun 15, 2021	17.24	17.25	17.23	17.24	85,099	+0.00(+0.00%)
Jun 14, 2021	17.26	17.26	17.24	17.24	391,265	-0.03(-0.15%)
Jun 11, 2021	17.27	17.27	17.25	17.26	812,016	+0.02(+0.10%)
Jun 10, 2021	17.24	17.26	17.23	17.25	189,043	+0.01(+0.05%)
Jun 09, 2021	17.20	17.25	17.20	17.24	411,358	+0.02(+0.10%)
Jun 08, 2021	17.21	17.22	17.20	17.22	205,933	+0.01(+0.05%)
Jun 07, 2021	17.19	17.21	17.18	17.21	272,920	+0.04(+0.26%)
Jun 04, 2021	17.17	17.18	17.17	17.17	372,328	+0.01(+0.05%)
Jun 03, 2021	17.13	17.17	17.13	17.16	518,606	-0.01(-0.05%)
Jun 02, 2021	17.17	17.19	17.16	17.17	127,879	-0.01(-0.05%)
Jun 01, 2021	17.14	17.17	17.14	17.17	311,972	+0.04(+0.21%)
May 28, 2021	17.16	17.16	17.12	17.14	301,660	+0.00(+0.00%)
May 27, 2021	17.15	17.16	17.13	17.14	269,398	+0.03(+0.15%)
May 26, 2021	17.10	17.16	17.10	17.11	350,485	-0.01(-0.05%)
May 25, 2021	17.15	17.16	17.11	17.12	433,208	-0.02(-0.10%)
May 24, 2021	17.11	17.15	17.10	17.14	675,844	+0.05(+0.28%)
May 21, 2021	17.10	17.10	17.07	17.09	171,202	+0.00(+0.00%)
May 20, 2021	17.04	17.09	17.04	17.09	811,857	+0.05(+0.31%)
May 19, 2021	17.04	17.07	17.02	17.04	454,180	-0.03(-0.15%)
May 18, 2021	17.08	17.11	17.06	17.06	59,063	-0.04(-0.26%)
May 17, 2021	17.14	17.14	17.09	17.11	79,239	-0.03(-0.15%)
May 14, 2021	17.08	17.14	17.08	17.14	238,629	+0.06(+0.36%)
May 13, 2021	17.07	17.10	17.06	17.07	85,553	+0.02(+0.10%)
May 12, 2021	17.12	17.12	17.04	17.06	173,918	-0.05(-0.31%)
May 11, 2021	17.09	17.14	17.08	17.11	1,012,650	-0.01(-0.05%)
May 10, 2021	17.14	17.16	17.12	17.12	811,749	-0.03(-0.15%)
May 07, 2021	17.16	17.17	17.14	17.14	55,044	+0.02(+0.10%)
May 06, 2021	17.14	17.15	17.12	17.13	109,584	-0.01(-0.05%)
May 05, 2021	17.13	17.14	17.11	17.14	126,873	+0.04(+0.21%)
May 04, 2021	17.10	17.12	17.08	17.10	146,677	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.