Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.47	70.76	69.99	70.29	1,165,483	-0.02(-0.03%)
Aug 30, 2021	71.91	71.91	70.21	70.31	586,601	-1.29(-1.80%)
Aug 27, 2021	69.91	71.78	69.42	71.60	847,709	+1.69(+2.42%)
Aug 26, 2021	70.91	71.01	69.83	69.91	549,981	-0.99(-1.40%)
Aug 25, 2021	70.01	71.39	69.55	70.90	678,198	+0.77(+1.10%)
Aug 24, 2021	69.61	70.81	69.61	70.13	732,151	+0.63(+0.91%)
Aug 23, 2021	68.52	69.90	68.19	69.50	886,993	+1.15(+1.68%)
Aug 20, 2021	68.95	69.29	67.91	68.35	1,379,282	-0.79(-1.14%)
Aug 19, 2021	70.64	71.51	68.54	69.14	1,190,102	-2.54(-3.55%)
Aug 18, 2021	72.27	73.02	71.61	71.68	613,320	-1.00(-1.37%)
Aug 17, 2021	72.87	73.58	71.80	72.68	1,012,796	-0.71(-0.97%)
Aug 16, 2021	72.88	73.45	72.41	73.39	742,110	+0.38(+0.52%)
Aug 13, 2021	73.12	73.69	72.70	73.01	740,830	+0.07(+0.10%)
Aug 12, 2021	72.86	73.08	72.28	72.94	653,535	-0.14(-0.19%)
Aug 11, 2021	73.15	73.31	71.65	73.08	846,155	+0.54(+0.75%)
Aug 10, 2021	71.41	72.68	71.38	72.53	770,295	+1.20(+1.68%)
Aug 09, 2021	70.41	72.08	70.18	71.33	802,593	+0.73(+1.03%)
Aug 06, 2021	69.47	70.88	69.47	70.61	720,979	+1.48(+2.13%)
Aug 05, 2021	69.52	70.02	68.71	69.13	762,414	-0.30(-0.43%)
Aug 04, 2021	70.50	70.50	68.86	69.42	1,040,355	-1.81(-2.54%)
Aug 03, 2021	70.58	71.68	69.04	71.23	1,091,307	+0.51(+0.72%)
Aug 02, 2021	71.91	72.72	70.54	70.73	1,247,024	-0.87(-1.21%)
Jul 30, 2021	73.52	73.88	71.26	71.59	1,428,458	-1.83(-2.49%)
Jul 29, 2021	73.11	74.17	72.10	73.42	1,490,286	+1.01(+1.40%)
Jul 28, 2021	72.21	72.98	69.62	72.40	3,004,072	+3.05(+4.40%)
Jul 27, 2021	68.94	69.66	68.43	69.35	1,619,996	+0.44(+0.64%)
Jul 26, 2021	69.42	70.21	68.86	68.91	1,417,696	-0.20(-0.29%)
Jul 23, 2021	69.08	69.23	68.42	69.11	1,093,823	+0.36(+0.52%)
Jul 22, 2021	69.93	69.93	68.63	68.75	1,459,322	-1.25(-1.78%)
Jul 21, 2021	69.48	70.46	69.38	70.00	2,168,826	+1.03(+1.50%)
Jul 20, 2021	68.16	69.35	67.80	68.96	1,399,476	+0.92(+1.36%)
Jul 19, 2021	66.34	68.21	66.15	68.04	1,903,097	+0.18(+0.26%)
Jul 16, 2021	70.09	70.46	67.66	67.87	1,298,842	-1.95(-2.79%)
Jul 15, 2021	69.81	70.61	69.40	69.81	823,493	-0.22(-0.32%)
Jul 14, 2021	70.54	71.31	69.57	70.03	1,058,052	-0.37(-0.52%)
Jul 13, 2021	71.61	71.61	70.08	70.40	1,040,438	-1.10(-1.53%)
Jul 12, 2021	71.12	71.76	69.99	71.50	1,211,963	+0.07(+0.10%)
Jul 09, 2021	71.20	71.91	70.63	71.43	1,388,868	+1.21(+1.72%)
Jul 08, 2021	70.11	71.09	69.07	70.22	1,122,227	-1.53(-2.13%)
Jul 07, 2021	71.01	72.09	70.56	71.75	1,908,467	+0.12(+0.17%)
Jul 06, 2021	73.31	73.48	71.34	71.63	1,355,119	-1.86(-2.53%)
Jul 02, 2021	73.43	73.71	72.44	73.49	1,035,002	+0.25(+0.34%)
Jul 01, 2021	72.93	73.82	72.42	73.24	1,416,789	+1.17(+1.63%)
Jun 30, 2021	73.12	73.48	71.50	72.07	1,185,592	-1.28(-1.75%)
Jun 29, 2021	73.56	74.17	72.97	73.35	1,492,175	+0.18(+0.24%)
Jun 28, 2021	73.45	73.62	71.75	73.18	1,270,322	+0.22(+0.30%)
Jun 25, 2021	73.56	74.18	72.27	72.96	2,382,554	-1.09(-1.47%)
Jun 24, 2021	74.37	75.23	73.82	74.05	1,052,341	+0.28(+0.38%)
Jun 23, 2021	73.42	74.10	73.21	73.77	1,250,696	+0.20(+0.28%)
Jun 22, 2021	74.02	74.37	72.51	73.57	1,720,972	-0.38(-0.51%)
Jun 21, 2021	71.86	74.02	71.66	73.94	2,348,336	+2.75(+3.86%)
Jun 18, 2021	71.16	71.85	69.99	71.20	4,050,963	-0.75(-1.04%)
Jun 17, 2021	73.93	74.07	68.99	71.94	3,602,485	-2.24(-3.02%)
Jun 16, 2021	75.05	75.05	73.81	74.18	1,590,344	-0.93(-1.24%)
Jun 15, 2021	76.11	76.34	74.76	75.11	1,656,147	-1.08(-1.42%)
Jun 14, 2021	77.66	77.92	75.78	76.19	1,730,024	-1.92(-2.46%)
Jun 11, 2021	81.33	81.47	77.97	78.11	1,587,095	-2.61(-3.23%)
Jun 10, 2021	82.25	82.38	80.69	80.72	641,103	-1.16(-1.42%)
Jun 09, 2021	82.47	82.72	81.42	81.88	929,665	-0.89(-1.07%)
Jun 08, 2021	82.42	83.04	81.75	82.77	1,300,506	+0.14(+0.17%)
Jun 07, 2021	82.31	83.09	82.00	82.63	1,010,231	+0.45(+0.55%)
Jun 04, 2021	82.12	82.63	81.64	82.18	886,807	+0.16(+0.19%)
Jun 03, 2021	81.54	82.10	80.79	82.02	1,137,103	+0.34(+0.42%)
Jun 02, 2021	82.78	82.78	80.95	81.68	1,333,408	-0.73(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.