Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 3.800 | 3.800 | 3.800 | 8,700 | -0.02(-0.52%) | |
| Aug 18, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.05(-1.29%) | |
| Aug 16, 2021 | 3.870 | 3.870 | 3.870 | 0 | -0.09(-2.27%) | |
| Aug 13, 2021 | 3.910 | 3.960 | 3.910 | 3.960 | 196 | +0.13(+3.39%) |
| Aug 06, 2021 | 3.830 | 3.830 | 3.830 | 0 | -0.07(-1.79%) | |
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.07(+1.88%) | |
| Jul 22, 2021 | 3.920 | 3.920 | 3.828 | 3.828 | 710 | +0.10(+2.63%) |
| Jul 19, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.28(-6.98%) | |
| Jun 28, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.17(+4.43%) | |
| Jun 25, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 100 | -0.29(-7.02%) |
| Jun 22, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.68%) | |
| Jun 14, 2021 | 4.102 | 4.102 | 4.102 | 0 | -0.11(-2.70%) | |
| Jun 09, 2021 | 4.216 | 4.216 | 4.216 | 0 | -0.05(-1.13%) | |
| Jun 08, 2021 | 4.264 | 4.264 | 4.264 | 4.264 | 2 | -0.11(-2.60%) |
| Jun 04, 2021 | 4.378 | 4.378 | 4.378 | 0 | +0.02(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.