Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.300	3.320	3.280	3.280	31,650	-0.02(-0.61%)
Aug 30, 2021	3.270	3.340	3.270	3.300	66,991	-0.04(-1.20%)
Aug 27, 2021	3.270	3.340	3.230	3.340	178,615	+0.03(+0.91%)
Aug 26, 2021	3.290	3.310	3.260	3.310	127,151	+0.00(+0.00%)
Aug 25, 2021	3.280	3.310	3.230	3.310	120,325	+0.04(+1.22%)
Aug 24, 2021	3.300	3.300	3.260	3.270	29,683	+0.01(+0.31%)
Aug 23, 2021	3.260	3.260	3.230	3.260	114,755	-0.03(-0.91%)
Aug 20, 2021	3.300	3.310	3.250	3.290	257,801	-0.03(-0.90%)
Aug 19, 2021	3.280	3.330	3.000	3.320	243,013	-0.04(-1.19%)
Aug 18, 2021	3.340	3.360	3.330	3.360	54,838	+0.02(+0.60%)
Aug 17, 2021	3.350	3.350	3.330	3.340	43,261	-0.03(-0.89%)
Aug 16, 2021	3.410	3.410	3.340	3.370	131,869	-0.07(-2.03%)
Aug 13, 2021	3.380	3.440	3.380	3.440	40,979	+0.06(+1.78%)
Aug 12, 2021	3.370	3.410	3.360	3.380	605,655	+0.00(+0.00%)
Aug 11, 2021	3.410	3.410	3.330	3.380	262,550	-0.04(-1.17%)
Aug 10, 2021	3.400	3.430	3.400	3.420	263,164	-0.02(-0.58%)
Aug 09, 2021	3.420	3.440	3.420	3.440	65,774	+0.00(+0.00%)
Aug 06, 2021	3.400	3.450	3.400	3.440	98,065	+0.00(+0.00%)
Aug 05, 2021	3.480	3.480	3.440	3.440	103,913	-0.02(-0.58%)
Aug 04, 2021	3.460	3.460	3.450	3.460	329,170	-0.01(-0.29%)
Aug 03, 2021	3.450	3.480	3.450	3.470	109,294	-0.02(-0.57%)
Jul 30, 2021		3.490	3.490	3.490	0	+0.02(+0.58%)
Jul 29, 2021	3.460	3.500	3.460	3.470	582,244	-0.01(-0.29%)
Jul 28, 2021	3.480	3.480	3.475	3.480	77,804	+0.00(+0.14%)
Jul 27, 2021	3.480	3.490	3.470	3.475	340,675	-0.02(-0.71%)
Jul 26, 2021	3.450	3.500	3.450	3.500	218,274	+0.01(+0.29%)
Jul 23, 2021	3.500	3.510	3.480	3.490	113,101	+0.01(+0.29%)
Jul 22, 2021	3.530	3.530	3.460	3.480	176,886	-0.02(-0.57%)
Jul 21, 2021	3.490	3.530	3.480	3.500	173,603	+0.02(+0.57%)
Jul 20, 2021	3.480	3.500	3.460	3.480	435,845	+0.00(+0.00%)
Jul 19, 2021	3.480	3.480	3.440	3.480	225,798	+0.04(+1.16%)
Jul 16, 2021	3.520	3.520	3.310	3.440	739,964	+0.12(+3.61%)
Jul 15, 2021	3.330	3.330	3.170	3.320	60,863	-0.13(-3.77%)
Jul 14, 2021	3.520	3.520	3.350	3.450	60,834	+0.04(+1.17%)
Jul 13, 2021	3.400	3.540	3.190	3.410	164,707	-0.05(-1.45%)
Jul 12, 2021	2.880	3.470	2.880	3.460	260,496	+0.59(+20.56%)
Jul 09, 2021	2.900	2.900	2.850	2.870	7,553	+0.00(+0.00%)
Jul 08, 2021	2.840	2.910	2.790	2.870	44,249	+0.02(+0.70%)
Jul 07, 2021	2.810	2.880	2.810	2.850	23,842	+0.04(+1.42%)
Jul 06, 2021	2.880	2.900	2.800	2.810	25,294	-0.09(-3.10%)
Jul 05, 2021	2.760	2.900	2.760	2.900	20,716	+0.09(+3.20%)
Jul 02, 2021	2.760	2.830	2.760	2.810	6,513	+0.01(+0.36%)
Jun 30, 2021		2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 29, 2021	2.870	2.930	2.820	2.900	27,511	+0.04(+1.40%)
Jun 28, 2021	2.850	2.880	2.810	2.860	33,657	+0.00(+0.00%)
Jun 25, 2021	2.860	2.880	2.780	2.860	75,118	+0.01(+0.35%)
Jun 24, 2021	2.860	2.900	2.820	2.850	10,954	-0.05(-1.72%)
Jun 23, 2021	2.890	2.920	2.820	2.900	25,329	+0.02(+0.69%)
Jun 22, 2021	2.960	2.960	2.820	2.880	23,737	-0.05(-1.71%)
Jun 21, 2021	2.940	2.970	2.850	2.930	29,129	-0.07(-2.33%)
Jun 18, 2021	3.090	3.090	2.800	3.000	25,753	+0.06(+2.04%)
Jun 17, 2021	2.860	2.960	2.840	2.940	21,272	+0.09(+3.16%)
Jun 16, 2021	2.930	3.010	2.850	2.850	73,651	-0.07(-2.40%)
Jun 15, 2021	2.880	2.990	2.650	2.920	70,600	-0.05(-1.68%)
Jun 14, 2021	2.840	2.970	2.800	2.970	17,655	+0.12(+4.21%)
Jun 11, 2021	2.850	2.940	2.800	2.850	13,985	+0.01(+0.35%)
Jun 10, 2021	2.800	2.920	2.790	2.840	18,967	+0.05(+1.79%)
Jun 09, 2021	2.980	2.980	2.740	2.790	43,154	-0.11(-3.79%)
Jun 08, 2021	2.860	2.900	2.850	2.900	3,742	+0.02(+0.69%)
Jun 07, 2021	2.900	2.930	2.880	2.880	22,868	-0.05(-1.71%)
Jun 04, 2021	2.920	2.930	2.890	2.930	24,914	+0.03(+1.03%)
Jun 03, 2021	293.00	3.010	2.880	2.900	842,200	-0.08(-2.68%)
Jun 02, 2021	3.060	3.060	2.900	2.980	15,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.