Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	501.23	503.75	499.02	500.18	309,791	-0.35(-0.07%)
Aug 30, 2021	495.32	503.30	495.32	500.53	281,299	+5.21(+1.05%)
Aug 27, 2021	491.61	496.47	491.61	495.32	246,691	+1.24(+0.25%)
Aug 26, 2021	495.89	497.86	492.00	494.08	246,189	-1.50(-0.30%)
Aug 25, 2021	486.24	495.98	485.27	495.58	430,951	+10.22(+2.11%)
Aug 24, 2021	493.51	493.51	484.25	485.36	390,503	-7.68(-1.56%)
Aug 23, 2021	493.55	499.78	488.67	493.05	411,265	+0.00(+0.00%)
Aug 20, 2021	501.49	501.60	490.64	493.05	786,670	-8.51(-1.70%)
Aug 19, 2021	506.67	508.17	499.05	501.56	272,217	-7.06(-1.39%)
Aug 18, 2021	508.51	516.53	506.82	508.63	346,926	-2.06(-0.40%)
Aug 17, 2021	496.74	514.41	495.97	510.69	659,943	+14.09(+2.84%)
Aug 16, 2021	501.37	501.44	495.79	496.60	343,266	-3.71(-0.74%)
Aug 13, 2021	499.08	501.89	495.79	500.30	477,474	+0.52(+0.10%)
Aug 12, 2021	498.09	501.96	497.28	499.78	313,489	+1.11(+0.22%)
Aug 11, 2021	501.25	506.56	497.73	498.67	272,764	-3.48(-0.69%)
Aug 10, 2021	512.51	513.81	500.98	502.15	326,478	-10.20(-1.99%)
Aug 09, 2021	513.91	515.89	508.46	512.35	267,572	-3.84(-0.74%)
Aug 06, 2021	518.72	520.38	514.46	516.19	262,516	-1.97(-0.38%)
Aug 05, 2021	518.01	521.10	512.25	518.17	270,576	-1.16(-0.22%)
Aug 04, 2021	524.38	525.07	518.78	519.33	428,719	-3.67(-0.70%)
Aug 03, 2021	513.83	526.00	513.41	523.00	475,773	+9.78(+1.91%)
Aug 02, 2021	510.32	516.20	505.28	513.21	341,093	+4.71(+0.93%)
Jul 30, 2021	509.18	514.38	506.78	508.50	360,488	-0.66(-0.13%)
Jul 29, 2021	508.00	513.62	507.78	509.16	464,514	+1.55(+0.31%)
Jul 28, 2021	515.94	518.97	506.41	507.61	564,277	-13.01(-2.50%)
Jul 27, 2021	518.21	525.58	516.90	520.62	515,910	+3.57(+0.69%)
Jul 26, 2021	506.88	521.16	505.77	517.04	682,799	+8.58(+1.69%)
Jul 23, 2021	524.47	524.98	502.68	508.46	1,386,911	-12.94(-2.48%)
Jul 22, 2021	469.31	530.98	468.35	521.40	3,138,652	+66.24(+14.55%)
Jul 21, 2021	460.12	461.05	450.87	455.16	635,939	-4.45(-0.97%)
Jul 20, 2021	460.45	463.08	456.04	459.61	612,837	-3.41(-0.74%)
Jul 19, 2021	467.85	469.02	458.49	463.02	597,981	-4.06(-0.87%)
Jul 16, 2021	470.71	473.65	465.84	467.07	434,756	-2.09(-0.45%)
Jul 15, 2021	472.42	472.84	466.54	469.17	471,210	-0.46(-0.10%)
Jul 14, 2021	469.50	472.44	467.18	469.63	289,707	-0.35(-0.07%)
Jul 13, 2021	464.52	475.53	463.74	469.98	492,419	+5.39(+1.16%)
Jul 12, 2021	464.48	467.01	463.19	464.59	396,558	+2.47(+0.53%)
Jul 09, 2021	460.85	464.16	459.74	462.12	441,530	+2.91(+0.63%)
Jul 08, 2021	459.23	463.10	456.75	459.21	555,499	-3.51(-0.76%)
Jul 07, 2021	461.96	463.77	456.60	462.72	446,745	+1.52(+0.33%)
Jul 06, 2021	454.69	462.40	454.69	461.20	481,991	+2.29(+0.50%)
Jul 02, 2021	453.42	460.19	451.19	458.91	417,474	+7.96(+1.76%)
Jul 01, 2021	451.65	452.49	446.34	450.95	455,187	-0.46(-0.10%)
Jun 30, 2021	450.18	454.08	448.94	451.41	772,824	+2.94(+0.66%)
Jun 29, 2021	448.04	451.57	445.91	448.47	453,877	-0.08(-0.02%)
Jun 28, 2021	443.64	449.29	442.44	448.54	466,508	+5.37(+1.21%)
Jun 25, 2021	443.19	449.54	441.69	443.17	992,739	-1.77(-0.40%)
Jun 24, 2021	445.38	451.52	443.63	444.94	496,553	+2.96(+0.67%)
Jun 23, 2021	443.46	445.74	439.94	441.98	419,927	-2.97(-0.67%)
Jun 22, 2021	444.94	447.22	443.43	444.95	467,867	+0.35(+0.08%)
Jun 21, 2021	446.05	450.11	443.02	444.61	645,692	-0.71(-0.16%)
Jun 18, 2021	441.24	447.16	438.97	445.31	1,519,638	+2.89(+0.65%)
Jun 17, 2021	434.38	447.28	434.38	442.42	615,241	+9.30(+2.15%)
Jun 16, 2021	432.57	434.55	430.98	433.12	647,311	+1.77(+0.41%)
Jun 15, 2021	435.60	435.85	430.04	431.35	418,356	-2.32(-0.54%)
Jun 14, 2021	436.01	437.32	431.47	433.67	488,771	-3.74(-0.85%)
Jun 11, 2021	432.56	438.22	432.56	437.41	475,666	+4.37(+1.01%)
Jun 10, 2021	427.72	434.49	427.72	433.03	462,001	+5.52(+1.29%)
Jun 09, 2021	427.65	431.54	427.21	427.51	343,423	-0.63(-0.15%)
Jun 08, 2021	424.88	437.42	424.17	428.14	708,837	+5.25(+1.24%)
Jun 07, 2021	417.24	423.37	415.51	422.88	537,734	+6.55(+1.57%)
Jun 04, 2021	411.61	416.36	410.85	416.33	534,728	+5.81(+1.42%)
Jun 03, 2021	411.60	414.26	409.62	410.52	432,892	-1.04(-0.25%)
Jun 02, 2021	409.07	414.57	407.56	411.56	571,843	+3.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.