Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.27	57.59	56.46	56.79	35,786	-0.81(-1.41%)
Sep 29, 2021	57.63	57.87	57.61	57.61	3,255	-0.18(-0.31%)
Sep 28, 2021	58.08	58.08	57.57	57.79	4,695	-1.25(-2.13%)
Sep 27, 2021	58.99	59.29	58.93	59.04	7,293	-0.82(-1.37%)
Sep 24, 2021	59.73	60.15	58.91	59.86	45,614	-0.64(-1.06%)
Sep 23, 2021	60.38	60.70	60.32	60.51	4,227	+0.21(+0.34%)
Sep 22, 2021	59.63	60.56	59.62	60.30	38,503	+1.30(+2.21%)
Sep 21, 2021	59.21	59.48	59.00	59.00	22,922	+0.32(+0.54%)
Sep 20, 2021	58.32	58.86	57.79	58.68	27,726	-1.72(-2.84%)
Sep 17, 2021	60.72	60.72	60.05	60.40	101,666	-0.06(-0.10%)
Sep 16, 2021	60.01	60.50	60.01	60.46	19,028	+0.87(+1.46%)
Sep 15, 2021	59.38	59.63	59.26	59.59	10,865	-0.01(-0.02%)
Sep 14, 2021	59.62	59.85	59.53	59.60	5,233	-0.25(-0.42%)
Sep 13, 2021	59.85	59.98	59.72	59.85	6,300	+0.36(+0.61%)
Sep 10, 2021	60.07	60.07	59.49	59.49	23,482	-0.29(-0.49%)
Sep 09, 2021	59.67	60.10	59.65	59.78	6,609	+0.20(+0.33%)
Sep 08, 2021	60.06	60.24	59.59	59.59	9,400	-1.05(-1.74%)
Sep 07, 2021	60.77	60.81	60.57	60.64	11,886	+0.07(+0.11%)
Sep 03, 2021	60.37	60.63	60.33	60.57	2,535	+0.24(+0.40%)
Sep 02, 2021	60.33	60.52	60.25	60.33	4,145	+0.18(+0.29%)
Sep 01, 2021	60.33	60.62	59.97	60.15	12,193	-0.09(-0.15%)
Aug 31, 2021	60.28	60.48	59.95	60.24	19,590	-0.32(-0.53%)
Aug 30, 2021	60.13	60.64	60.10	60.56	13,372	+0.27(+0.44%)
Aug 27, 2021	59.88	60.81	59.88	60.30	9,343	+0.45(+0.74%)
Aug 26, 2021	59.89	60.22	59.85	59.85	3,063	+0.07(+0.12%)
Aug 25, 2021	59.25	59.93	59.23	59.78	16,026	+0.66(+1.12%)
Aug 24, 2021	59.06	59.15	58.74	59.12	46,561	+0.21(+0.36%)
Aug 23, 2021	58.78	59.02	58.59	58.90	26,208	+0.10(+0.17%)
Aug 20, 2021	58.19	58.82	58.19	58.80	6,417	+0.48(+0.82%)
Aug 19, 2021	58.17	58.52	57.59	58.33	38,432	-0.43(-0.73%)
Aug 18, 2021	58.65	59.05	58.52	58.76	8,000	+0.16(+0.27%)
Aug 17, 2021	58.63	58.83	58.23	58.60	32,982	-0.77(-1.29%)
Aug 16, 2021	59.13	59.56	58.95	59.36	22,995	-0.41(-0.68%)
Aug 13, 2021	59.72	59.93	59.55	59.77	7,896	+0.24(+0.40%)
Aug 12, 2021	59.81	59.81	59.29	59.53	6,720	-0.01(-0.02%)
Aug 11, 2021	59.31	59.79	59.10	59.54	17,890	+0.83(+1.41%)
Aug 10, 2021	58.23	58.73	58.23	58.71	6,650	+0.86(+1.49%)
Aug 09, 2021	57.63	57.95	57.44	57.85	36,506	+0.15(+0.25%)
Aug 06, 2021	57.39	57.70	57.39	57.70	2,674	+0.38(+0.65%)
Aug 05, 2021	57.43	57.43	57.12	57.33	1,047	+0.22(+0.39%)
Aug 04, 2021	57.26	57.26	57.11	57.11	614	-0.14(-0.24%)
Aug 03, 2021	57.25	57.49	57.25	57.25	3,839	+0.27(+0.48%)
Aug 02, 2021	57.27	57.43	56.97	56.97	1,796	+0.10(+0.17%)
Jul 30, 2021	57.02	57.13	56.87	56.87	16,362	-0.38(-0.66%)
Jul 29, 2021	57.02	57.50	57.02	57.26	61,645	+0.57(+1.00%)
Jul 28, 2021	55.94	56.69	55.94	56.69	7,525	+0.57(+1.02%)
Jul 27, 2021	55.87	56.12	55.74	56.12	5,829	+0.09(+0.16%)
Jul 26, 2021	55.88	56.07	55.88	56.03	1,348	+0.21(+0.37%)
Jul 23, 2021	55.49	55.82	55.49	55.82	3,354	+0.50(+0.91%)
Jul 22, 2021	55.09	55.34	55.05	55.32	6,730	+0.39(+0.71%)
Jul 21, 2021	54.14	55.03	54.14	54.93	3,656	+1.17(+2.17%)
Jul 20, 2021	53.03	53.81	53.03	53.76	2,231	+0.71(+1.34%)
Jul 19, 2021	53.59	53.77	52.58	53.05	19,563	-1.55(-2.83%)
Jul 16, 2021	54.96	54.96	54.57	54.59	2,190	-0.53(-0.97%)
Jul 15, 2021	55.13	55.23	54.59	55.13	5,700	-0.46(-0.83%)
Jul 14, 2021	55.54	56.00	55.31	55.59	17,241	+0.14(+0.24%)
Jul 13, 2021	55.79	55.79	55.23	55.45	10,412	-0.64(-1.14%)
Jul 12, 2021	56.04	56.28	55.58	56.09	7,385	-0.43(-0.77%)
Jul 09, 2021	56.25	56.55	56.25	56.52	1,829	+0.85(+1.53%)
Jul 08, 2021	55.84	55.95	55.67	55.67	4,188	-1.12(-1.98%)
Jul 07, 2021	56.62	56.98	56.50	56.80	4,842	+0.22(+0.40%)
Jul 06, 2021	57.22	57.22	56.38	56.57	8,056	-0.36(-0.63%)
Jul 02, 2021	56.67	56.97	56.61	56.93	4,014	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.