Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.28	41.29	40.45	40.43	6,972,802	-0.65(-1.59%)
Sep 29, 2021	40.98	41.28	40.93	41.09	6,569,322	+0.26(+0.65%)
Sep 28, 2021	40.82	41.01	40.51	40.83	13,267,591	-0.25(-0.60%)
Sep 27, 2021	41.73	41.97	41.03	41.07	7,366,601	-0.69(-1.66%)
Sep 24, 2021	42.16	42.32	41.64	41.76	5,729,359	-0.48(-1.14%)
Sep 23, 2021	42.55	42.68	42.18	42.24	5,025,531	-0.21(-0.49%)
Sep 22, 2021	42.39	42.69	42.16	42.45	7,071,229	+0.35(+0.84%)
Sep 21, 2021	42.26	42.60	42.08	42.10	7,675,866	+0.01(+0.02%)
Sep 20, 2021	41.91	42.40	41.59	42.09	14,310,682	-0.29(-0.68%)
Sep 17, 2021	42.53	42.81	42.31	42.38	9,630,607	-0.39(-0.91%)
Sep 16, 2021	42.69	42.95	42.38	42.77	5,260,901	+0.08(+0.19%)
Sep 15, 2021	42.62	42.91	42.36	42.69	5,401,238	+0.16(+0.38%)
Sep 14, 2021	42.81	42.87	42.31	42.52	5,786,690	-0.09(-0.21%)
Sep 13, 2021	42.81	42.97	42.44	42.62	6,074,790	+0.24(+0.55%)
Sep 10, 2021	42.97	42.99	42.36	42.38	6,857,872	-0.54(-1.26%)
Sep 09, 2021	43.61	43.66	42.91	42.92	5,055,606	-0.93(-2.12%)
Sep 08, 2021	43.43	43.99	43.34	43.85	7,411,337	+0.26(+0.60%)
Sep 07, 2021	43.92	43.96	43.18	43.59	7,917,709	-0.49(-1.11%)
Sep 03, 2021	43.95	44.15	43.56	44.08	6,122,065	+0.00(+0.00%)
Sep 02, 2021	43.95	44.08	43.55	44.08	7,269,661	+0.21(+0.47%)
Sep 01, 2021	43.19	43.92	43.19	43.87	10,166,005	+0.74(+1.72%)
Aug 31, 2021	42.73	43.19	42.62	43.13	5,367,748	+0.25(+0.59%)
Aug 30, 2021	42.40	42.89	42.31	42.88	6,820,137	+0.52(+1.22%)
Aug 27, 2021	42.19	42.48	42.10	42.36	2,797,414	+0.34(+0.82%)
Aug 26, 2021	42.04	42.15	41.86	42.02	3,163,177	+0.03(+0.06%)
Aug 25, 2021	42.04	42.20	41.85	41.99	5,022,882	-0.05(-0.11%)
Aug 24, 2021	42.46	42.46	41.93	42.04	4,744,071	-0.32(-0.75%)
Aug 23, 2021	42.64	42.66	42.26	42.35	5,144,227	-0.16(-0.38%)
Aug 20, 2021	42.30	42.73	42.00	42.52	4,887,026	+0.20(+0.47%)
Aug 19, 2021	41.84	42.38	41.72	42.32	5,953,141	+0.35(+0.84%)
Aug 18, 2021	42.31	42.33	41.91	41.96	6,004,328	-0.44(-1.05%)
Aug 17, 2021	42.18	42.42	42.04	42.41	5,435,416	+0.08(+0.19%)
Aug 16, 2021	42.22	42.50	42.15	42.33	5,394,178	+0.05(+0.11%)
Aug 13, 2021	42.14	42.30	41.96	42.28	5,265,739	+0.28(+0.67%)
Aug 12, 2021	41.95	42.01	41.71	42.00	4,126,829	+0.14(+0.35%)
Aug 11, 2021	41.83	41.95	41.66	41.86	4,504,285	+0.23(+0.54%)
Aug 10, 2021	42.14	42.15	41.60	41.63	7,465,044	-0.45(-1.07%)
Aug 09, 2021	42.27	42.27	41.98	42.08	3,931,432	-0.19(-0.45%)
Aug 06, 2021	42.38	42.52	42.18	42.27	3,816,708	-0.07(-0.17%)
Aug 05, 2021	42.24	42.36	41.98	42.34	6,045,847	+0.33(+0.80%)
Aug 04, 2021	42.15	42.33	41.81	42.01	4,835,994	-0.14(-0.32%)
Aug 03, 2021	42.09	42.21	41.87	42.15	7,373,130	+0.17(+0.41%)
Aug 02, 2021	42.17	42.42	41.92	41.97	7,538,628	+0.02(+0.04%)
Jul 30, 2021	41.91	42.45	41.86	41.95	5,525,874	+0.14(+0.32%)
Jul 29, 2021	42.05	42.28	41.77	41.82	8,467,127	-0.13(-0.30%)
Jul 28, 2021	42.23	42.24	41.81	41.95	7,138,282	-0.25(-0.60%)
Jul 27, 2021	41.85	42.24	41.70	42.20	4,352,628	+0.33(+0.80%)
Jul 26, 2021	41.77	41.88	41.50	41.86	4,089,917	+0.00(+0.00%)
Jul 23, 2021	41.62	41.90	41.50	41.86	5,523,041	+0.38(+0.92%)
Jul 22, 2021	41.64	41.64	41.27	41.48	4,562,989	-0.30(-0.71%)
Jul 21, 2021	41.98	42.04	41.72	41.78	4,731,973	-0.13(-0.30%)
Jul 20, 2021	41.38	42.05	41.31	41.91	5,512,119	+0.74(+1.80%)
Jul 19, 2021	41.44	41.54	40.82	41.17	8,981,816	-0.65(-1.56%)
Jul 16, 2021	41.91	42.10	41.77	41.82	4,540,390	+0.05(+0.11%)
Jul 15, 2021	41.67	41.84	41.62	41.77	4,575,065	+0.06(+0.15%)
Jul 14, 2021	41.39	41.83	41.26	41.71	4,358,789	+0.36(+0.87%)
Jul 13, 2021	41.75	41.83	41.21	41.35	5,268,084	-0.54(-1.30%)
Jul 12, 2021	41.51	41.94	41.48	41.89	3,765,982	+0.36(+0.87%)
Jul 09, 2021	41.19	41.56	41.02	41.53	4,521,881	+0.54(+1.32%)
Jul 08, 2021	40.77	41.10	40.68	40.99	5,806,893	-0.04(-0.09%)
Jul 07, 2021	40.79	41.18	40.58	41.02	5,122,750	+0.21(+0.51%)
Jul 06, 2021	40.44	40.85	40.17	40.82	5,529,999	+0.36(+0.89%)
Jul 02, 2021	40.40	40.59	40.25	40.45	4,414,189	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.