Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 497.29 506.15 496.49 504.60 898,137 +6.18(+1.24%)
Aug 03, 2021 493.56 499.64 492.52 498.42 598,736 +5.43(+1.10%)
Aug 02, 2021 498.07 499.96 490.61 492.99 424,956 -2.76(-0.56%)
Jul 30, 2021 492.78 497.60 489.38 495.75 497,859 +4.13(+0.84%)
Jul 29, 2021 497.46 497.46 486.57 491.62 487,988 -0.60(-0.12%)
Jul 28, 2021 486.41 497.73 486.41 492.22 390,879 +5.97(+1.23%)
Jul 27, 2021 490.36 490.52 481.15 486.25 523,882 -5.26(-1.07%)
Jul 26, 2021 494.76 496.01 486.63 491.51 357,792 -4.00(-0.81%)
Jul 23, 2021 487.09 496.60 485.48 495.51 410,326 +8.99(+1.85%)
Jul 22, 2021 482.23 487.65 480.59 486.52 371,925 +5.67(+1.18%)
Jul 21, 2021 483.95 485.92 471.29 480.85 558,420 -6.40(-1.31%)
Jul 20, 2021 469.98 489.44 468.49 487.25 847,150 +17.51(+3.73%)
Jul 19, 2021 463.89 478.79 461.57 469.74 691,995 +4.28(+0.92%)
Jul 16, 2021 462.87 470.09 460.38 465.46 436,115 +2.97(+0.64%)
Jul 15, 2021 460.92 465.91 455.92 462.49 533,810 +1.57(+0.34%)
Jul 14, 2021 484.72 485.71 459.43 460.92 609,811 -22.60(-4.67%)
Jul 13, 2021 483.52 488.00 480.31 483.52 527,811 -0.58(-0.12%)
Jul 12, 2021 480.00 485.73 476.97 484.10 516,749 +7.30(+1.53%)
Jul 09, 2021 474.91 478.36 469.21 476.80 629,960 +3.94(+0.83%)
Jul 08, 2021 467.32 474.29 466.06 472.86 448,349 -0.59(-0.12%)
Jul 07, 2021 477.59 479.00 466.61 473.45 666,593 -1.40(-0.29%)
Jul 06, 2021 472.92 476.04 469.33 474.85 575,892 +0.12(+0.03%)
Jul 02, 2021 477.96 477.96 469.01 474.73 535,687 +4.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.