Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0020	0.0020	0.0020	0	-0.00(-67.21%)
Sep 21, 2021		0.0061	0.0061	0.0061	0	+0.00(+144.00%)
Sep 17, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 16, 2021	0.0063	0.0063	0.0025	0.0025	160,000	-0.00(-16.67%)
Aug 25, 2021		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Aug 20, 2021		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 09, 2021		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Jul 26, 2021		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jul 22, 2021		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jul 21, 2021	0.0039	0.0039	0.0039	0.0039	577	-0.00(-35.00%)
Jul 19, 2021		0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Jul 16, 2021	0.0091	0.0091	0.0051	0.0051	64,486	-0.00(-49.00%)
Jul 15, 2021	0.0101	0.0101	0.0100	0.0100	19,720	-0.00(-1.96%)
Jul 14, 2021	0.0102	0.0102	0.0102	0.0102	10,000	-0.00(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.