Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.84	15.16	14.21	15.07	117,279	+0.22(+1.47%)
Mar 30, 2021	14.90	15.00	14.83	14.85	52,433	-0.21(-1.39%)
Mar 29, 2021	15.05	15.12	14.87	15.06	98,717	-0.01(-0.05%)
Mar 26, 2021	14.88	15.07	14.82	15.07	67,063	+0.47(+3.20%)
Mar 25, 2021	14.35	14.67	13.97	14.60	134,876	+0.15(+1.06%)
Mar 24, 2021	14.39	14.79	14.39	14.45	109,930	+0.13(+0.90%)
Mar 23, 2021	14.88	15.00	14.31	14.32	80,333	-0.77(-5.08%)
Mar 22, 2021	15.06	15.19	14.93	15.09	85,093	+0.06(+0.38%)
Mar 19, 2021	14.72	15.18	14.72	15.03	57,022	+0.28(+1.92%)
Mar 18, 2021	15.57	15.57	14.73	14.75	63,101	-0.90(-5.72%)
Mar 17, 2021	15.33	15.64	15.23	15.64	100,054	+0.26(+1.68%)
Mar 16, 2021	15.44	15.44	15.24	15.38	101,671	-0.19(-1.19%)
Mar 15, 2021	15.58	15.73	15.50	15.57	43,349	-0.03(-0.21%)
Mar 12, 2021	15.52	15.64	15.36	15.60	60,245	+0.10(+0.62%)
Mar 11, 2021	15.57	15.58	15.41	15.50	42,810	+0.08(+0.52%)
Mar 10, 2021	14.80	15.45	14.80	15.42	84,091	+0.73(+5.00%)
Mar 09, 2021	15.02	15.17	14.62	14.69	77,808	-0.28(-1.89%)
Mar 08, 2021	15.16	15.25	14.81	14.97	43,864	+0.01(+0.05%)
Mar 05, 2021	15.28	15.35	14.38	14.96	69,046	+0.06(+0.43%)
Mar 04, 2021	14.84	15.28	14.67	14.90	127,737	+0.19(+1.32%)
Mar 03, 2021	14.53	14.92	14.53	14.71	70,812	+0.19(+1.33%)
Mar 02, 2021	14.46	14.56	14.32	14.51	46,916	+0.15(+1.01%)
Mar 01, 2021	13.89	14.46	13.89	14.37	63,592	+0.71(+5.20%)
Feb 26, 2021	14.02	14.13	13.32	13.66	115,160	-0.39(-2.76%)
Feb 25, 2021	14.44	14.55	13.93	14.04	86,647	-0.31(-2.14%)
Feb 24, 2021	13.94	14.50	13.83	14.35	63,977	+0.51(+3.67%)
Feb 23, 2021	13.63	13.88	13.10	13.84	92,295	+0.21(+1.54%)
Feb 22, 2021	13.23	13.76	13.23	13.63	120,774	+0.40(+2.99%)
Feb 19, 2021	13.14	13.39	13.14	13.24	47,477	+0.15(+1.17%)
Feb 18, 2021	13.58	13.58	13.04	13.08	74,740	-0.49(-3.60%)
Feb 17, 2021	13.59	13.59	13.19	13.57	70,603	+0.02(+0.12%)
Feb 16, 2021	13.35	13.62	13.35	13.56	85,354	+0.41(+3.13%)
Feb 12, 2021	12.84	13.19	12.84	13.15	71,138	+0.18(+1.40%)
Feb 11, 2021	12.98	13.13	12.76	12.96	73,216	-0.06(-0.43%)
Feb 10, 2021	12.91	13.03	12.77	13.02	61,541	+0.14(+1.11%)
Feb 09, 2021	12.91	12.95	12.74	12.88	54,254	-0.11(-0.85%)
Feb 08, 2021	12.70	13.03	12.70	12.99	93,834	+0.36(+2.88%)
Feb 05, 2021	12.60	12.67	12.46	12.62	66,210	+0.21(+1.72%)
Feb 04, 2021	12.43	12.47	12.26	12.41	52,527	+0.11(+0.90%)
Feb 03, 2021	12.07	12.34	12.07	12.30	35,751	+0.33(+2.78%)
Feb 02, 2021	11.93	12.20	11.93	11.97	42,307	+0.29(+2.51%)
Feb 01, 2021	11.74	11.84	11.49	11.67	56,045	+0.10(+0.82%)
Jan 29, 2021	11.82	12.01	11.51	11.58	80,236	-0.27(-2.27%)
Jan 28, 2021	11.67	11.87	11.60	11.85	69,820	+0.32(+2.82%)
Jan 27, 2021	11.87	12.03	11.46	11.52	88,353	-0.49(-4.08%)
Jan 26, 2021	12.08	12.46	11.97	12.01	79,880	-0.04(-0.33%)
Jan 25, 2021	12.02	12.15	11.71	12.05	80,546	-0.10(-0.85%)
Jan 22, 2021	11.99	12.16	11.77	12.16	61,914	-0.09(-0.71%)
Jan 21, 2021	12.74	12.84	12.08	12.24	89,684	-0.52(-4.09%)
Jan 20, 2021	13.06	13.06	12.68	12.77	95,628	-0.18(-1.41%)
Jan 19, 2021	13.19	13.22	12.95	12.95	79,058	-0.19(-1.45%)
Jan 15, 2021	13.37	13.37	12.91	13.14	102,727	-0.28(-2.12%)
Jan 14, 2021	13.14	13.51	13.14	13.42	116,346	+0.35(+2.66%)
Jan 13, 2021	13.01	13.20	12.89	13.07	80,191	+0.15(+1.16%)
Jan 12, 2021	12.31	12.96	12.31	12.92	128,185	+0.78(+6.38%)
Jan 11, 2021	11.80	12.19	11.79	12.15	96,132	+0.16(+1.32%)
Jan 08, 2021	12.49	12.50	11.87	11.99	105,254	-0.24(-1.94%)
Jan 07, 2021	12.03	12.26	11.92	12.23	85,500	+0.36(+3.07%)
Jan 06, 2021	11.49	11.94	11.32	11.86	149,749	+0.55(+4.83%)
Jan 05, 2021	10.72	11.63	10.72	11.32	82,054	+0.64(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.