Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.96	50.32	49.31	49.75	1,247,433	+0.16(+0.33%)
Feb 25, 2021	50.92	51.19	49.52	49.59	458,586	-1.71(-3.34%)
Feb 24, 2021	50.11	51.33	49.91	51.30	325,102	+0.70(+1.38%)
Feb 23, 2021	50.14	50.88	49.32	50.60	1,276,446	-0.35(-0.68%)
Feb 22, 2021	51.38	51.52	50.93	50.95	276,843	-1.11(-2.14%)
Feb 19, 2021	52.29	52.43	51.91	52.06	301,926	+0.09(+0.18%)
Feb 18, 2021	51.69	52.02	51.42	51.97	281,409	-0.24(-0.45%)
Feb 17, 2021	52.21	52.34	51.80	52.20	455,634	-0.64(-1.21%)
Feb 16, 2021	53.13	53.17	52.71	52.85	322,358	-0.05(-0.09%)
Feb 12, 2021	52.48	52.91	52.42	52.90	220,638	+0.23(+0.44%)
Feb 11, 2021	52.36	52.67	52.23	52.66	526,819	+0.72(+1.38%)
Feb 10, 2021	52.31	52.36	51.63	51.95	311,088	-0.08(-0.15%)
Feb 09, 2021	51.89	52.24	51.89	52.03	388,764	+0.08(+0.15%)
Feb 08, 2021	51.65	52.02	51.61	51.95	362,672	+0.49(+0.94%)
Feb 05, 2021	51.65	51.65	51.30	51.46	262,810	-0.04(-0.08%)
Feb 04, 2021	51.02	51.51	50.91	51.51	529,752	+0.64(+1.26%)
Feb 03, 2021	51.08	51.15	50.73	50.87	507,902	-0.17(-0.33%)
Feb 02, 2021	50.85	51.15	50.79	51.03	1,406,592	+0.70(+1.39%)
Feb 01, 2021	49.69	50.48	49.42	50.33	891,942	+1.34(+2.74%)
Jan 29, 2021	49.93	50.04	48.80	48.99	768,262	-1.33(-2.64%)
Jan 28, 2021	50.31	51.00	50.15	50.32	440,751	+0.22(+0.43%)
Jan 27, 2021	50.85	50.95	49.83	50.10	571,949	-1.10(-2.14%)
Jan 26, 2021	51.35	51.40	51.04	51.20	536,585	-0.07(-0.13%)
Jan 25, 2021	51.34	51.53	50.21	51.27	293,901	+0.45(+0.88%)
Jan 22, 2021	50.84	51.05	50.78	50.82	776,819	-0.35(-0.68%)
Jan 21, 2021	50.86	51.28	50.67	51.17	467,460	+0.71(+1.41%)
Jan 20, 2021	49.94	50.56	49.94	50.46	514,870	+0.94(+1.89%)
Jan 19, 2021	49.32	49.58	49.13	49.52	517,107	+0.69(+1.40%)
Jan 15, 2021	49.29	49.38	48.76	48.84	411,329	-0.60(-1.21%)
Jan 14, 2021	49.86	50.03	49.35	49.44	1,246,620	-0.19(-0.39%)
Jan 13, 2021	49.47	49.77	49.43	49.63	309,444	+0.24(+0.48%)
Jan 12, 2021	49.52	49.57	49.08	49.39	3,756,046	-0.13(-0.27%)
Jan 11, 2021	49.46	49.87	49.46	49.52	400,883	-0.40(-0.80%)
Jan 08, 2021	49.89	50.00	49.50	49.93	235,918	+0.55(+1.12%)
Jan 07, 2021	48.67	49.47	48.67	49.37	335,456	+1.10(+2.28%)
Jan 06, 2021	48.30	48.97	48.05	48.27	399,679	-0.79(-1.60%)
Jan 05, 2021	48.57	49.07	48.54	49.06	255,506	+0.46(+0.94%)
Jan 04, 2021	49.56	49.56	48.04	48.60	539,116	-0.49(-1.01%)
Dec 31, 2020		49.09	49.09	49.09	288,480	-0.01(-0.01%)
Dec 30, 2020	49.25	49.34	49.06	49.10	288,480	+0.15(+0.31%)
Dec 29, 2020	49.43	49.44	48.95	48.95	333,793	-0.15(-0.30%)
Dec 28, 2020	49.07	49.15	48.89	49.09	349,819	+0.54(+1.12%)
Dec 24, 2020	48.36	48.67	48.36	48.55	204,747	+0.42(+0.87%)
Dec 23, 2020	48.55	48.57	48.13	48.13	348,065	-0.27(-0.56%)
Dec 22, 2020	48.24	48.53	48.10	48.41	293,376	+0.42(+0.87%)
Dec 21, 2020	47.44	48.06	47.09	47.99	322,505	-0.14(-0.30%)
Dec 18, 2020	48.31	48.31	47.83	48.13	349,599	-0.12(-0.25%)
Dec 17, 2020	48.23	48.32	48.09	48.25	686,895	+0.36(+0.75%)
Dec 16, 2020	47.55	48.00	47.41	47.89	1,777,119	+0.33(+0.68%)
Dec 15, 2020	47.26	47.57	47.07	47.57	387,926	+0.77(+1.64%)
Dec 14, 2020	46.76	47.12	46.76	46.80	242,568	+0.09(+0.19%)
Dec 11, 2020	46.64	46.73	46.29	46.71	538,745	-0.21(-0.45%)
Dec 10, 2020	46.48	47.07	46.38	46.92	372,333	+0.15(+0.32%)
Dec 09, 2020	47.65	47.67	46.69	46.77	274,564	-0.86(-1.80%)
Dec 08, 2020	47.46	47.77	47.34	47.63	250,446	+0.16(+0.34%)
Dec 07, 2020	47.36	47.58	47.34	47.46	801,404	+0.15(+0.32%)
Dec 04, 2020	46.95	47.32	46.88	47.31	192,627	+0.57(+1.22%)
Dec 03, 2020	46.90	47.08	46.70	46.74	277,071	+0.02(+0.04%)
Dec 02, 2020	46.59	46.80	46.37	46.72	283,694	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.