Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.79	45.02	43.77	43.89	1,209,239	+0.29(+0.67%)
Jul 29, 2021	43.43	44.04	43.41	43.60	863,924	+0.21(+0.49%)
Jul 28, 2021	43.20	43.61	42.98	43.39	1,344,606	+0.20(+0.47%)
Jul 27, 2021	43.10	43.44	42.85	43.19	783,180	+0.12(+0.29%)
Jul 26, 2021	43.10	43.35	42.69	43.06	699,229	-0.23(-0.53%)
Jul 23, 2021	42.47	43.34	42.47	43.29	727,531	+0.88(+2.08%)
Jul 22, 2021	42.05	42.59	41.88	42.41	985,780	+0.35(+0.84%)
Jul 21, 2021	42.26	42.59	42.03	42.05	1,188,776	-0.42(-0.98%)
Jul 20, 2021	42.35	42.85	42.31	42.47	2,793,183	+0.50(+1.20%)
Jul 19, 2021	42.72	42.83	41.77	41.97	1,633,685	-0.98(-2.28%)
Jul 16, 2021	42.94	43.31	42.79	42.95	986,277	+0.19(+0.43%)
Jul 15, 2021	42.73	42.98	42.57	42.76	1,506,846	-0.02(-0.04%)
Jul 14, 2021	42.34	43.13	42.34	42.78	1,258,324	+0.38(+0.90%)
Jul 13, 2021	43.22	43.22	42.35	42.40	938,665	-0.82(-1.90%)
Jul 12, 2021	42.88	43.23	42.73	43.22	617,270	+0.34(+0.80%)
Jul 09, 2021	42.00	42.88	41.92	42.88	2,371,105	+0.92(+2.19%)
Jul 08, 2021	42.12	42.34	41.90	41.96	1,252,973	-0.24(-0.57%)
Jul 07, 2021	42.45	42.73	42.16	42.20	2,136,730	-0.27(-0.62%)
Jul 06, 2021	41.46	42.58	41.33	42.46	1,310,803	+1.07(+2.58%)
Jul 02, 2021	41.17	41.49	41.13	41.39	736,045	+0.47(+1.14%)
Jul 01, 2021	40.89	41.34	40.73	40.92	1,052,524	-0.02(-0.04%)
Jun 30, 2021	40.96	41.28	40.81	40.94	1,283,935	-0.17(-0.41%)
Jun 29, 2021	41.30	41.50	41.05	41.11	639,145	-0.18(-0.45%)
Jun 28, 2021	41.92	42.00	40.97	41.29	1,113,691	-0.54(-1.30%)
Jun 25, 2021	41.03	41.88	41.03	41.84	1,736,861	+0.70(+1.71%)
Jun 24, 2021	41.31	41.44	40.95	41.13	646,259	-0.09(-0.21%)
Jun 23, 2021	40.79	41.37	40.68	41.22	907,608	+0.24(+0.58%)
Jun 22, 2021	41.41	41.62	40.96	40.99	984,052	-0.44(-1.06%)
Jun 21, 2021	40.43	41.47	40.39	41.42	856,055	+1.20(+2.99%)
Jun 18, 2021	40.54	40.92	40.21	40.22	1,650,559	-0.46(-1.12%)
Jun 17, 2021	40.14	40.77	39.92	40.68	1,020,847	+0.43(+1.07%)
Jun 16, 2021	40.77	40.83	40.24	40.25	1,401,673	-0.39(-0.97%)
Jun 15, 2021	40.99	40.99	40.63	40.64	727,197	-0.34(-0.83%)
Jun 14, 2021	40.76	41.07	40.63	40.99	754,091	+0.28(+0.69%)
Jun 11, 2021	40.60	40.75	40.38	40.70	612,258	+0.00(+0.00%)
Jun 10, 2021	40.33	40.89	40.20	40.70	583,730	+0.31(+0.76%)
Jun 09, 2021	40.38	40.49	40.28	40.40	498,364	+0.07(+0.17%)
Jun 08, 2021	40.10	40.46	40.08	40.33	736,947	+0.26(+0.66%)
Jun 07, 2021	39.55	40.23	39.55	40.06	769,977	+0.61(+1.53%)
Jun 04, 2021	39.90	39.93	39.34	39.46	1,174,227	-0.18(-0.46%)
Jun 03, 2021	39.56	39.71	39.15	39.64	1,072,360	+0.20(+0.51%)
Jun 02, 2021	39.09	39.49	38.78	39.44	1,158,024	+0.39(+0.99%)
Jun 01, 2021	38.55	39.11	38.33	39.06	1,565,188	+0.63(+1.64%)
May 28, 2021	38.02	38.55	37.70	38.42	1,731,018	+0.65(+1.72%)
May 27, 2021	37.88	37.95	37.56	37.77	1,442,911	-0.03(-0.07%)
May 26, 2021	37.68	38.06	37.60	37.80	1,281,975	+0.18(+0.47%)
May 25, 2021	37.62	37.88	37.28	37.62	1,236,459	-0.05(-0.14%)
May 24, 2021	37.65	37.83	37.47	37.68	1,128,302	+0.21(+0.56%)
May 21, 2021	37.51	37.84	37.27	37.47	680,191	-0.01(-0.02%)
May 20, 2021	37.10	37.53	36.88	37.48	935,054	+0.34(+0.92%)
May 19, 2021	37.05	37.16	36.49	37.13	965,709	-0.11(-0.28%)
May 18, 2021	37.17	37.43	36.97	37.24	875,983	+0.03(+0.07%)
May 17, 2021	36.99	37.44	36.89	37.21	1,128,756	+0.32(+0.86%)
May 14, 2021	37.12	37.28	36.84	36.90	1,639,855	+0.18(+0.48%)
May 13, 2021	35.76	36.99	35.76	36.72	1,169,441	+0.95(+2.65%)
May 12, 2021	36.41	36.51	35.70	35.77	750,418	-0.63(-1.74%)
May 11, 2021	37.23	37.23	36.17	36.41	1,128,024	-1.02(-2.72%)
May 10, 2021	37.30	37.83	37.19	37.42	1,341,230	+0.41(+1.11%)
May 07, 2021	36.79	37.07	36.57	37.01	1,141,169	+0.14(+0.38%)
May 06, 2021	36.57	37.05	36.55	36.87	1,210,332	+0.39(+1.08%)
May 05, 2021	36.56	36.98	35.90	36.48	1,594,116	-0.29(-0.79%)
May 04, 2021	36.63	37.12	36.58	36.77	1,530,307	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.