Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.07	20.12	19.92	20.00	534,931	-0.11(-0.55%)
Aug 30, 2021	20.09	20.21	20.07	20.11	532,071	+0.03(+0.15%)
Aug 27, 2021	19.59	20.20	19.59	20.08	881,052	+0.48(+2.45%)
Aug 26, 2021	19.74	19.76	19.54	19.60	443,094	-0.16(-0.81%)
Aug 25, 2021	19.74	19.85	19.67	19.76	388,388	-0.01(-0.05%)
Aug 24, 2021	19.87	19.89	19.73	19.77	332,861	+0.06(+0.30%)
Aug 23, 2021	19.75	19.77	19.49	19.71	391,162	+0.08(+0.41%)
Aug 20, 2021	19.43	19.68	19.43	19.63	701,438	+0.25(+1.29%)
Aug 19, 2021	19.30	19.44	19.26	19.38	794,612	-0.06(-0.31%)
Aug 18, 2021	19.78	19.86	19.43	19.44	771,874	-0.36(-1.82%)
Aug 17, 2021	19.80	19.90	19.64	19.80	496,853	-0.12(-0.60%)
Aug 16, 2021	19.81	19.92	19.73	19.92	274,791	-0.02(-0.10%)
Aug 13, 2021	19.88	20.03	19.77	19.94	280,246	-0.03(-0.15%)
Aug 12, 2021	20.15	20.20	19.82	19.97	261,726	-0.15(-0.75%)
Aug 11, 2021	20.17	20.22	19.88	20.12	314,377	+0.02(+0.10%)
Aug 10, 2021	20.15	20.26	20.00	20.10	418,991	-0.03(-0.15%)
Aug 09, 2021	20.24	20.29	20.04	20.13	620,929	-0.13(-0.64%)
Aug 06, 2021	20.23	20.39	20.11	20.26	603,971	+0.10(+0.50%)
Aug 05, 2021	20.24	20.46	20.15	20.16	826,875	+0.08(+0.40%)
Aug 04, 2021	20.04	20.26	19.91	20.08	570,391	-0.04(-0.20%)
Aug 03, 2021	19.98	20.21	19.72	20.12	1,056,803	+0.20(+1.00%)
Aug 02, 2021	20.04	20.42	19.87	19.92	729,324	-0.12(-0.60%)
Jul 30, 2021	19.74	20.05	19.64	20.04	808,921	+0.26(+1.31%)
Jul 29, 2021	19.80	20.48	19.74	19.78	1,555,690	+0.49(+2.54%)
Jul 28, 2021	19.06	19.46	18.95	19.29	805,825	+0.35(+1.85%)
Jul 27, 2021	18.98	18.99	18.70	18.94	946,583	-0.13(-0.68%)
Jul 26, 2021	19.24	19.44	19.04	19.07	777,848	-0.17(-0.88%)
Jul 23, 2021	19.24	19.26	19.06	19.24	792,332	-0.01(-0.05%)
Jul 22, 2021	19.56	19.56	19.15	19.25	480,803	-0.37(-1.89%)
Jul 21, 2021	19.58	19.81	19.54	19.62	552,088	+0.11(+0.56%)
Jul 20, 2021	19.28	19.67	19.19	19.51	813,786	+0.31(+1.61%)
Jul 19, 2021	19.09	19.44	18.98	19.20	875,076	-0.22(-1.13%)
Jul 16, 2021	19.93	19.94	19.39	19.42	698,669	-0.34(-1.72%)
Jul 15, 2021	19.85	19.85	19.56	19.76	568,039	-0.15(-0.75%)
Jul 14, 2021	20.12	20.52	19.82	19.91	770,781	-0.08(-0.40%)
Jul 13, 2021	19.58	20.08	19.52	19.99	999,860	+0.29(+1.47%)
Jul 12, 2021	19.61	19.75	19.43	19.70	495,430	+0.16(+0.82%)
Jul 09, 2021	19.40	19.69	19.33	19.54	317,280	+0.27(+1.40%)
Jul 08, 2021	19.18	19.50	19.04	19.27	431,024	-0.25(-1.28%)
Jul 07, 2021	19.67	19.79	19.35	19.52	459,063	-0.13(-0.66%)
Jul 06, 2021	19.61	19.67	19.39	19.65	442,254	+0.01(+0.05%)
Jul 02, 2021	19.78	19.83	19.59	19.64	463,772	-0.10(-0.51%)
Jul 01, 2021	19.79	19.88	19.59	19.74	426,055	+0.00(+0.00%)
Jun 30, 2021	19.91	20.06	19.64	19.74	865,295	-0.21(-1.05%)
Jun 29, 2021	19.86	19.99	19.77	19.95	536,359	+0.17(+0.86%)
Jun 28, 2021	19.72	19.86	19.65	19.78	648,266	+0.06(+0.30%)
Jun 25, 2021	19.55	19.77	19.48	19.72	1,489,181	+0.25(+1.28%)
Jun 24, 2021	19.18	19.50	19.12	19.47	877,491	+0.46(+2.42%)
Jun 23, 2021	19.08	19.21	18.75	19.01	1,222,836	-0.08(-0.42%)
Jun 22, 2021	18.94	19.13	18.87	19.09	621,232	+0.10(+0.53%)
Jun 21, 2021	19.11	19.20	18.96	18.99	907,555	-0.01(-0.05%)
Jun 18, 2021	19.15	19.30	18.89	19.00	1,170,882	-0.43(-2.21%)
Jun 17, 2021	19.74	19.86	19.36	19.43	762,885	-0.37(-1.87%)
Jun 16, 2021	19.95	20.00	19.73	19.80	860,581	-0.15(-0.75%)
Jun 15, 2021	20.00	20.03	19.91	19.95	414,177	-0.06(-0.30%)
Jun 14, 2021	20.12	20.14	19.88	20.01	642,324	-0.10(-0.50%)
Jun 11, 2021	20.04	20.25	20.04	20.11	341,690	+0.14(+0.70%)
Jun 10, 2021	20.05	20.09	19.96	19.97	521,532	-0.07(-0.35%)
Jun 09, 2021	20.22	20.22	20.00	20.04	405,766	-0.18(-0.89%)
Jun 08, 2021	20.19	20.30	20.13	20.22	417,319	+0.10(+0.50%)
Jun 07, 2021	20.31	20.39	19.94	20.12	849,690	-0.19(-0.94%)
Jun 04, 2021	20.32	20.46	20.30	20.31	501,624	+0.02(+0.10%)
Jun 03, 2021	20.42	20.50	20.19	20.29	752,844	-0.28(-1.36%)
Jun 02, 2021	20.71	20.81	20.42	20.57	497,223	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.