Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.11	17.40	17.11	17.17	714,922	-0.01(-0.06%)
Jun 29, 2021	17.47	17.47	17.17	17.18	400,968	-0.23(-1.30%)
Jun 28, 2021	17.33	17.42	17.12	17.41	1,025,734	+0.12(+0.69%)
Jun 25, 2021	17.39	17.55	17.28	17.29	1,881,390	-0.11(-0.62%)
Jun 24, 2021	17.13	17.46	17.00	17.40	1,482,141	+0.33(+1.91%)
Jun 23, 2021	17.26	17.38	17.03	17.07	1,095,580	-0.19(-1.09%)
Jun 22, 2021	17.44	17.52	17.15	17.26	691,988	-0.13(-0.74%)
Jun 21, 2021	17.23	17.60	17.20	17.39	768,125	+0.34(+1.97%)
Jun 18, 2021	17.32	17.57	17.02	17.05	1,413,902	-0.44(-2.54%)
Jun 17, 2021	17.80	17.90	17.48	17.50	585,532	-0.34(-1.88%)
Jun 16, 2021	17.87	18.18	17.79	17.83	443,079	-0.13(-0.71%)
Jun 15, 2021	18.35	18.40	17.93	17.96	735,087	-0.47(-2.57%)
Jun 14, 2021	18.54	18.61	18.36	18.44	792,350	-0.17(-0.90%)
Jun 11, 2021	18.80	18.89	18.52	18.60	670,576	-0.26(-1.36%)
Jun 10, 2021	18.91	19.24	18.77	18.86	915,651	+0.05(+0.26%)
Jun 09, 2021	18.65	18.99	18.56	18.81	845,731	+0.17(+0.90%)
Jun 08, 2021	18.48	18.82	18.47	18.64	482,163	+0.10(+0.53%)
Jun 07, 2021	18.05	18.66	17.89	18.55	546,126	+0.49(+2.74%)
Jun 04, 2021	18.17	18.17	17.80	18.05	527,461	-0.09(-0.49%)
Jun 03, 2021	18.14	18.20	17.86	18.14	707,505	+0.01(+0.05%)
Jun 02, 2021	17.76	18.15	17.61	18.13	606,645	+0.38(+2.11%)
Jun 01, 2021	17.32	17.79	17.28	17.76	802,086	+0.48(+2.80%)
May 28, 2021	17.32	17.36	17.23	17.27	897,553	+0.02(+0.11%)
May 27, 2021	17.56	17.61	17.24	17.25	1,020,009	-0.25(-1.45%)
May 26, 2021	17.35	17.54	17.25	17.51	384,351	+0.22(+1.30%)
May 25, 2021	17.53	17.60	17.28	17.28	519,243	-0.27(-1.56%)
May 24, 2021	17.67	17.85	17.54	17.55	508,313	-0.02(-0.11%)
May 21, 2021	17.59	17.70	17.50	17.57	355,774	+0.09(+0.50%)
May 20, 2021	17.37	17.56	17.24	17.49	858,858	+0.10(+0.56%)
May 19, 2021	17.35	17.43	17.16	17.39	387,172	-0.10(-0.56%)
May 18, 2021	17.54	17.68	17.42	17.49	409,246	-0.04(-0.22%)
May 17, 2021	17.48	17.57	17.35	17.53	526,996	+0.01(+0.06%)
May 14, 2021	17.51	17.56	17.35	17.52	375,051	+0.11(+0.62%)
May 13, 2021	17.15	17.56	17.00	17.41	622,988	+0.25(+1.48%)
May 12, 2021	17.32	17.36	17.08	17.15	860,552	-0.17(-0.96%)
May 11, 2021	17.31	17.40	17.10	17.32	491,449	-0.19(-1.06%)
May 10, 2021	17.88	18.03	17.46	17.51	521,797	-0.28(-1.59%)
May 07, 2021	17.54	17.80	17.47	17.79	662,656	+0.12(+0.66%)
May 06, 2021	17.54	17.70	17.32	17.67	945,559	+0.14(+0.78%)
May 05, 2021	17.44	17.54	17.19	17.54	877,501	+0.05(+0.28%)
May 04, 2021	17.34	17.56	17.25	17.49	780,434	+0.12(+0.67%)
May 03, 2021	17.66	17.71	17.33	17.37	747,577	-0.20(-1.17%)
Apr 30, 2021	17.63	17.76	17.42	17.57	737,451	-0.14(-0.77%)
Apr 29, 2021	17.83	17.96	17.53	17.71	830,740	+0.08(+0.44%)
Apr 28, 2021	17.57	17.71	17.56	17.63	482,054	+0.04(+0.22%)
Apr 27, 2021	17.60	17.68	17.39	17.59	428,078	+0.02(+0.11%)
Apr 26, 2021	17.69	17.82	17.57	17.57	456,618	+0.03(+0.17%)
Apr 23, 2021	17.64	17.64	17.38	17.54	1,515,793	-0.06(-0.33%)
Apr 22, 2021	17.89	17.92	17.57	17.60	731,063	-0.23(-1.31%)
Apr 21, 2021	18.23	18.29	17.82	17.84	807,091	-0.38(-2.09%)
Apr 20, 2021	18.13	18.36	17.98	18.22	1,019,244	-0.02(-0.11%)
Apr 19, 2021	18.36	18.36	18.15	18.24	744,665	-0.15(-0.80%)
Apr 16, 2021	18.45	18.53	18.26	18.38	658,131	+0.04(+0.21%)
Apr 15, 2021	18.32	18.43	18.19	18.34	1,054,908	+0.08(+0.43%)
Apr 14, 2021	18.34	18.53	18.26	18.27	736,487	-0.06(-0.32%)
Apr 13, 2021	17.82	18.35	17.58	18.33	1,488,640	+0.45(+2.51%)
Apr 12, 2021	17.52	17.88	17.29	17.88	1,457,111	+0.61(+3.50%)
Apr 09, 2021	16.77	17.38	16.69	17.27	1,004,619	+0.59(+3.51%)
Apr 08, 2021	16.76	16.84	16.60	16.69	530,940	-0.15(-0.87%)
Apr 07, 2021	16.89	16.96	16.66	16.83	538,360	-0.02(-0.12%)
Apr 06, 2021	16.78	17.05	16.74	16.85	366,990	-0.01(-0.06%)
Apr 05, 2021	17.29	17.41	16.75	16.86	770,245	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.