Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.10	25.54	24.70	24.79	19,756	-0.55(-2.15%)
Dec 30, 2021	24.16	25.56	24.16	25.33	19,638	+0.98(+4.03%)
Dec 29, 2021	24.81	24.81	24.16	24.35	28,650	-0.33(-1.33%)
Dec 28, 2021	24.60	24.93	24.27	24.68	14,042	+0.11(+0.44%)
Dec 27, 2021	24.16	24.91	23.84	24.57	15,455	+0.41(+1.68%)
Dec 23, 2021	24.00	24.22	23.84	24.16	12,061	+0.32(+1.33%)
Dec 22, 2021	23.40	23.92	23.40	23.85	26,414	+0.14(+0.59%)
Dec 21, 2021	23.69	24.20	23.47	23.71	24,720	-0.02(-0.08%)
Dec 20, 2021	24.82	24.82	23.52	23.73	12,193	-1.37(-5.46%)
Dec 17, 2021	25.05	25.25	24.88	25.10	23,331	+0.12(+0.48%)
Dec 16, 2021	24.13	25.16	24.13	24.98	21,284	+0.73(+3.03%)
Dec 15, 2021	23.48	24.40	23.48	24.24	19,210	+0.60(+2.52%)
Dec 14, 2021	23.82	24.09	23.13	23.65	38,205	-0.22(-0.91%)
Dec 13, 2021	23.82	24.25	23.82	23.86	20,915	-0.15(-0.62%)
Dec 10, 2021	24.24	24.26	23.89	24.01	15,145	-0.15(-0.62%)
Dec 09, 2021	24.52	24.61	23.97	24.16	10,836	-0.42(-1.69%)
Dec 08, 2021	24.51	24.75	24.19	24.58	9,241	+0.05(+0.20%)
Dec 07, 2021	24.27	24.87	24.26	24.53	10,295	+0.55(+2.31%)
Dec 06, 2021	23.53	24.55	23.35	23.97	29,207	+0.42(+1.77%)
Dec 03, 2021	24.76	24.89	22.97	23.56	23,216	-1.09(-4.42%)
Dec 02, 2021	24.62	24.95	24.38	24.65	10,105	+0.30(+1.22%)
Dec 01, 2021	24.64	25.21	24.35	24.35	14,575	+0.10(+0.41%)
Nov 30, 2021	24.36	24.79	24.24	24.25	22,477	-0.24(-0.97%)
Nov 29, 2021	25.37	25.37	24.14	24.49	28,040	-0.63(-2.52%)
Nov 26, 2021	26.62	26.62	24.69	25.12	26,384	-2.04(-7.51%)
Nov 24, 2021	27.34	27.59	26.96	27.16	17,222	-0.47(-1.69%)
Nov 23, 2021	28.36	28.36	27.39	27.63	16,475	-0.67(-2.38%)
Nov 22, 2021	28.74	29.52	27.80	28.30	44,255	-0.26(-0.90%)
Nov 19, 2021	27.31	29.11	27.31	28.56	40,830	+1.01(+3.67%)
Nov 18, 2021	26.90	27.65	27.57	27.55	26,202	+0.57(+2.13%)
Nov 17, 2021	27.35	27.35	26.28	26.98	27,926	-0.35(-1.27%)
Nov 16, 2021	27.65	27.65	27.13	27.32	25,111	-0.23(-0.83%)
Nov 15, 2021	27.47	27.89	27.24	27.55	27,351	+0.22(+0.80%)
Nov 12, 2021	27.25	27.40	26.75	27.33	26,330	-0.05(-0.18%)
Nov 11, 2021	27.01	27.85	26.90	27.38	21,023	+0.25(+0.91%)
Nov 10, 2021	26.75	27.24		27.13	28,774	+0.65(+2.47%)
Nov 09, 2021	26.55	26.75	26.48	26.48	17,177	-0.03(-0.11%)
Nov 08, 2021	26.95	26.95	26.18	26.51	27,293	-0.43(-1.58%)
Nov 05, 2021	26.90	26.94	26.60	26.94	24,741	+0.19(+0.70%)
Nov 04, 2021	27.18	27.23	26.67	26.75	14,659	-0.17(-0.63%)
Nov 03, 2021	26.87	27.14	26.71	26.92	13,808	-0.10(-0.37%)
Nov 02, 2021	26.34	27.09	26.29	27.02	28,992	+0.67(+2.56%)
Nov 01, 2021	26.05	26.20	25.88	26.34	23,727	+0.14(+0.53%)
Oct 29, 2021	26.53	26.87	26.09	26.20	33,858	-0.26(-0.97%)
Oct 28, 2021	26.23	26.62	26.22	26.46	5,216	+0.06(+0.22%)
Oct 27, 2021	26.29	27.07	25.84	26.40	4,218	+0.48(+1.83%)
Oct 26, 2021	25.75			25.93	31,231	-1.07(-3.96%)
Oct 25, 2021	27.09	27.28	26.47	27.00	11,725	+0.14(+0.52%)
Oct 22, 2021	26.05	26.87	26.05	26.86	3,444	+0.29(+1.08%)
Oct 21, 2021	25.74	26.75	25.65	26.57	11,986	+0.42(+1.59%)
Oct 20, 2021	25.76	27.24	25.76	26.15	21,370	-0.75(-2.80%)
Oct 19, 2021	27.27	27.27	26.55	26.91	23,520	-0.34(-1.24%)
Oct 18, 2021	24.77	27.74	24.75	27.24	19,536	+2.27(+9.08%)
Oct 15, 2021	25.27	25.60	24.97	24.97	8,123	+0.16(+0.64%)
Oct 14, 2021	24.77	25.47	24.77	24.82	3,753	+0.42(+1.71%)
Oct 13, 2021	24.45	24.95	24.39	24.40	14,272	-0.17(-0.69%)
Oct 12, 2021	24.49	24.88	24.20	24.57	10,333	+0.05(+0.20%)
Oct 11, 2021	24.42	24.97	24.07	24.52	6,966	+0.26(+1.06%)
Oct 08, 2021	24.14	24.55	23.97	24.26	20,389	-0.12(-0.49%)
Oct 07, 2021	23.35	25.02	23.35	24.38	30,149	+0.75(+3.19%)
Oct 06, 2021	24.72	24.72	23.28	23.63	19,345	-1.09(-4.41%)
Oct 05, 2021	25.25	25.66	24.72	24.72	7,612	-0.66(-2.62%)
Oct 04, 2021	25.86	26.19	25.18	25.38	9,134	-0.69(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.