Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.80	29.84	29.61	29.61	23,035	-0.16(-0.54%)
Dec 30, 2021	29.51	29.78	29.51	29.77	31,963	+0.38(+1.30%)
Dec 29, 2021	29.43	29.43	29.28	29.39	4,854	-0.12(-0.41%)
Dec 28, 2021	29.61	29.67	29.49	29.51	34,453	-0.10(-0.34%)
Dec 27, 2021	29.60	29.67	29.57	29.61	12,830	+0.06(+0.20%)
Dec 23, 2021	29.36	29.58	29.36	29.55	8,290	-0.31(-1.05%)
Dec 22, 2021	29.51	29.87	29.51	29.86	26,453	+0.05(+0.18%)
Dec 21, 2021	29.35	29.81	29.35	29.81	42,854	+0.45(+1.53%)
Dec 20, 2021	29.40	29.40	29.19	29.36	13,535	-0.41(-1.37%)
Dec 17, 2021	29.54	29.86	29.54	29.77	22,178	-0.16(-0.54%)
Dec 16, 2021	30.13	30.13	29.88	29.93	14,608	+0.00(+0.02%)
Dec 15, 2021	29.76	29.95	29.58	29.93	251,236	-0.07(-0.25%)
Dec 14, 2021	29.75	30.03	29.75	30.00	21,909	+0.05(+0.15%)
Dec 13, 2021	30.18	30.18	29.89	29.95	17,531	-0.49(-1.60%)
Dec 10, 2021	30.60	30.60	30.40	30.44	9,268	+0.08(+0.25%)
Dec 09, 2021	30.39	30.45	30.30	30.36	11,002	-0.08(-0.28%)
Dec 08, 2021	30.28	30.53	30.28	30.45	6,365	+0.02(+0.06%)
Dec 07, 2021	30.83	31.10	30.33	30.43	14,163	+0.40(+1.33%)
Dec 06, 2021	29.89	30.03	29.89	30.03	25,942	+0.33(+1.11%)
Dec 03, 2021	30.08	30.08	29.66	29.70	9,968	-0.56(-1.85%)
Dec 02, 2021	30.02	30.46	30.02	30.26	163,861	+0.51(+1.72%)
Dec 01, 2021	29.87	30.22	29.75	29.75	12,272	+0.13(+0.44%)
Nov 30, 2021	29.65	29.82	29.65	29.62	49,171	-0.18(-0.60%)
Nov 29, 2021	29.97	29.98	29.79	29.80	12,606	+0.01(+0.03%)
Nov 26, 2021	29.82	29.82	29.55	29.79	26,936	-0.78(-2.57%)
Nov 24, 2021	30.53	30.60	30.38	30.57	4,605	-0.14(-0.44%)
Nov 23, 2021	30.85	30.85	30.56	30.71	72,122	+0.01(+0.03%)
Nov 22, 2021	30.90	30.90	30.70	30.70	8,515	-0.17(-0.56%)
Nov 19, 2021	31.00	31.00	30.88	30.88	3,950	+0.04(+0.15%)
Nov 18, 2021	30.95	30.84	30.83	30.83	6,838	-0.43(-1.38%)
Nov 17, 2021	31.21	31.32	31.15	31.26	152,423	-0.16(-0.51%)
Nov 16, 2021	31.30	31.42	31.29	31.42	53,254	+0.13(+0.42%)
Nov 15, 2021	31.32	31.37	31.23	31.29	7,908	-0.07(-0.23%)
Nov 12, 2021	31.36	31.38	31.24	31.36	8,100	+0.03(+0.09%)
Nov 11, 2021	31.23	31.38	31.20	31.34	41,970	+0.48(+1.57%)
Nov 10, 2021	30.92			30.85	60,405	+0.03(+0.10%)
Nov 09, 2021	30.84	30.89	30.77	30.82	38,678	-0.18(-0.58%)
Nov 08, 2021	30.86	31.03	30.86	31.00	9,307	+0.24(+0.78%)
Nov 05, 2021	30.89	30.91	30.62	30.76	16,139	-0.08(-0.26%)
Nov 04, 2021	31.11	31.11	30.65	30.84	18,939	-0.13(-0.42%)
Nov 03, 2021	30.73	30.97	30.68	30.97	26,142	+0.22(+0.71%)
Nov 02, 2021	30.78	30.85	30.73	30.75	20,867	-0.35(-1.12%)
Nov 01, 2021	30.86	31.11	30.74	31.10	20,939	+0.36(+1.17%)
Oct 29, 2021	30.70	30.74	30.57	30.74	5,822	-0.34(-1.09%)
Oct 28, 2021	30.92	31.08	30.92	31.08	7,561	-0.03(-0.11%)
Oct 27, 2021	31.29	31.30	31.11	31.11	10,464	-0.17(-0.53%)
Oct 26, 2021	31.54			31.28	32,658	-0.23(-0.75%)
Oct 25, 2021	31.45	31.54	31.45	31.52	9,027	+0.13(+0.42%)
Oct 22, 2021	31.57	31.63	31.32	31.38	20,534	-0.10(-0.32%)
Oct 21, 2021	31.37	31.52	31.37	31.49	19,629	-0.12(-0.40%)
Oct 20, 2021	31.75	31.75	31.59	31.61	5,507	-0.07(-0.22%)
Oct 19, 2021	31.50	31.70	31.50	31.68	4,195	+0.34(+1.07%)
Oct 18, 2021	31.18	31.41	31.18	31.34	21,407	-0.02(-0.05%)
Oct 15, 2021	31.03	31.39	31.03	31.36	5,163	+0.31(+1.01%)
Oct 14, 2021	31.00	31.06	30.97	31.05	4,315	+0.03(+0.09%)
Oct 13, 2021	30.98	31.07	30.80	31.02	19,318	+0.35(+1.14%)
Oct 12, 2021	30.96	30.96	30.64	30.67	5,617	-0.14(-0.45%)
Oct 11, 2021	30.99	31.07	30.81	30.81	12,592	-0.09(-0.28%)
Oct 08, 2021	30.79	30.92	30.73	30.90	23,363	+0.15(+0.48%)
Oct 07, 2021	30.58	30.82	30.53	30.75	39,738	+0.56(+1.85%)
Oct 06, 2021	29.84	30.21	29.84	30.19	33,849	-0.13(-0.43%)
Oct 05, 2021	30.18	30.39	30.15	30.32	16,179	+0.42(+1.40%)
Oct 04, 2021	30.02	30.02	29.80	29.90	20,970	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.