Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.23	48.23	48.19	48.23	2,360	-0.09(-0.18%)
Jun 29, 2021	48.36	48.36	48.31	48.32	1,601	+0.05(+0.11%)
Jun 28, 2021	48.29	48.29	48.22	48.27	7,314	+0.00(+0.01%)
Jun 25, 2021	48.04	48.26	48.04	48.26	2,317	+0.25(+0.51%)
Jun 24, 2021	48.11	48.11	47.98	48.02	1,175	+0.23(+0.48%)
Jun 23, 2021	48.04	48.04	47.79	47.79	3,570	-0.23(-0.49%)
Jun 22, 2021	47.82	48.02	47.85	48.02	7,408	+0.25(+0.52%)
Jun 21, 2021	47.64	47.79	47.64	47.77	5,759	+0.52(+1.09%)
Jun 18, 2021	47.38	47.41	47.26	47.26	3,712	-0.50(-1.04%)
Jun 17, 2021	47.55	47.79	47.52	47.76	1,779	+0.24(+0.51%)
Jun 16, 2021	47.92	47.92	47.37	47.52	1,314	-0.31(-0.65%)
Jun 15, 2021	47.84	47.84	47.78	47.82	4,939	-0.09(-0.19%)
Jun 14, 2021	47.72	47.91	47.69	47.91	4,136	+0.15(+0.31%)
Jun 11, 2021	47.62	47.77	47.62	47.77	572	+0.06(+0.12%)
Jun 10, 2021	47.59	47.71	47.47	47.71	2,119	+0.43(+0.92%)
Jun 09, 2021	47.37	47.37	47.27	47.27	1,756	+0.09(+0.20%)
Jun 08, 2021	47.15	47.18	47.15	47.18	201	+0.00(+0.00%)
Jun 07, 2021	47.09	47.18	47.01	47.18	3,314	+0.07(+0.15%)
Jun 04, 2021	47.06	47.11	47.02	47.11	1,185	+0.31(+0.66%)
Jun 03, 2021	46.82	46.88	46.64	46.80	4,488	-0.13(-0.28%)
Jun 02, 2021	46.97	46.97	46.93	46.93	376	+0.10(+0.22%)
Jun 01, 2021	47.24	47.24	46.83	46.83	13,586	-0.30(-0.64%)
May 28, 2021	47.24	47.29	47.13	47.13	14,705	+0.12(+0.25%)
May 27, 2021	47.15	47.15	47.01	47.01	397	-0.10(-0.21%)
May 26, 2021	47.20	47.20	47.11	47.11	708	-0.02(-0.04%)
May 25, 2021	47.21	47.22	47.13	47.13	1,891	-0.18(-0.38%)
May 24, 2021	47.41	47.41	47.31	47.31	55,672	+0.30(+0.64%)
May 21, 2021	47.18	47.18	47.01	47.01	1,257	-0.11(-0.24%)
May 20, 2021	47.16	47.16	47.12	47.12	863	+0.55(+1.18%)
May 19, 2021	46.24	46.57	46.19	46.57	1,302	-0.16(-0.34%)
May 18, 2021	46.94	46.99	46.73	46.73	24,936	-0.23(-0.49%)
May 17, 2021	46.92	46.96	46.92	46.96	948	-0.15(-0.33%)
May 14, 2021	46.83	47.17	46.83	47.12	31,769	+0.55(+1.19%)
May 13, 2021	46.12	46.63	46.12	46.56	18,697	+0.59(+1.28%)
May 12, 2021	46.41	46.48	45.98	45.98	28,873	-0.84(-1.79%)
May 11, 2021	46.66	46.86	46.61	46.82	6,021	-0.44(-0.93%)
May 10, 2021	47.56	47.62	47.26	47.26	7,245	-0.25(-0.53%)
May 07, 2021	47.60	47.60	47.46	47.51	27,599	+0.27(+0.57%)
May 06, 2021	47.08	47.24	47.05	47.24	2,295	+0.36(+0.76%)
May 05, 2021	46.88	46.88	46.88	46.88	88	-0.16(-0.34%)
May 04, 2021	46.82	47.04	46.82	47.04	21,737	-0.18(-0.38%)
May 03, 2021	47.27	47.27	47.22	47.22	399	+0.21(+0.44%)
Apr 30, 2021	47.08	47.09	47.01	47.01	1,882	-0.11(-0.24%)
Apr 29, 2021	47.07	47.12	47.07	47.12	1,087	+0.27(+0.58%)
Apr 28, 2021	46.86	46.86	46.85	46.85	1,030	-0.12(-0.26%)
Apr 27, 2021	47.02	47.02	46.97	46.97	4,073	-0.08(-0.16%)
Apr 26, 2021	47.06	47.09	47.03	47.05	4,935	-0.20(-0.42%)
Apr 23, 2021	47.30	47.30	47.25	47.25	3,451	+0.33(+0.70%)
Apr 22, 2021	46.86	46.93	46.86	46.92	743	-0.25(-0.53%)
Apr 21, 2021	47.11	47.17	47.11	47.17	365	+0.21(+0.45%)
Apr 20, 2021	46.96	46.96	46.96	46.96	38	+0.11(+0.23%)
Apr 19, 2021	47.14	47.14	46.85	46.85	1,194	-0.21(-0.44%)
Apr 16, 2021	46.90	47.09	46.90	47.06	16,107	+0.27(+0.59%)
Apr 15, 2021	46.71	46.84	46.70	46.78	3,937	+0.63(+1.36%)
Apr 14, 2021	46.22	46.22	46.15	46.15	3,999	-0.20(-0.43%)
Apr 13, 2021	46.19	46.37	46.19	46.36	1,411	+0.20(+0.43%)
Apr 12, 2021	46.12	46.18	46.12	46.16	1,380	-0.01(-0.01%)
Apr 09, 2021	46.11	46.16	46.11	46.16	209	+0.25(+0.54%)
Apr 08, 2021	45.93	45.93	45.91	45.91	1,654	+0.20(+0.45%)
Apr 07, 2021	45.75	45.76	45.68	45.71	6,669	-0.02(-0.05%)
Apr 06, 2021	45.74	45.84	45.73	45.73	6,253	-0.01(-0.02%)
Apr 05, 2021	45.55	45.74	45.55	45.74	3,663	+0.62(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.