Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.90	26.90	26.70	26.80	9,936	+0.05(+0.19%)
May 27, 2021	26.71	26.75	26.68	26.75	5,300	-0.00(-0.02%)
May 26, 2021	26.72	26.76	26.72	26.75	4,527	+0.07(+0.26%)
May 25, 2021	26.68	26.72	26.68	26.68	1,269	-0.03(-0.13%)
May 24, 2021	26.70	26.72	26.65	26.72	8,190	+0.08(+0.29%)
May 21, 2021	26.64	26.64	26.64	26.64	100	-0.01(-0.05%)
May 20, 2021	26.64	26.70	26.64	26.66	2,224	+0.01(+0.02%)
May 19, 2021	26.65	26.69	26.64	26.65	13,086	-0.02(-0.06%)
May 18, 2021	26.65	26.69	26.65	26.66	3,390	+0.03(+0.11%)
May 17, 2021	26.62	26.65	26.60	26.64	6,871	-0.01(-0.02%)
May 14, 2021	26.62	26.64	26.61	26.64	8,561	+0.03(+0.11%)
May 13, 2021	26.61	26.61	26.61	26.61	0	+0.01(+0.04%)
May 12, 2021	26.61	26.65	26.58	26.60	6,491	-0.02(-0.09%)
May 11, 2021	26.62	26.62	26.58	26.62	402	-0.01(-0.04%)
May 10, 2021	26.62	26.63	26.62	26.63	4,940	-0.03(-0.11%)
May 07, 2021	26.64	26.70	26.64	26.67	9,659	+0.02(+0.08%)
May 06, 2021	26.67	26.67	26.59	26.64	5,394	-0.00(-0.00%)
May 05, 2021	26.62	26.68	26.60	26.65	20,272	+0.00(+0.00%)
May 04, 2021	26.59	26.64	26.59	26.64	12,918	-0.01(-0.04%)
May 03, 2021	26.65	26.69	26.64	26.66	21,027	+0.01(+0.03%)
Apr 30, 2021	26.68	26.68	26.63	26.65	2,800	-0.03(-0.11%)
Apr 29, 2021	26.64	26.69	26.63	26.68	10,340	+0.00(+0.00%)
Apr 28, 2021	26.69	26.69	26.63	26.68	3,132	+0.00(+0.00%)
Apr 27, 2021	26.63	26.68	26.63	26.68	2,987	-0.01(-0.04%)
Apr 26, 2021	26.67	26.70	26.63	26.69	10,275	+0.01(+0.02%)
Apr 23, 2021	26.64	26.68	26.58	26.68	4,700	+0.00(+0.02%)
Apr 22, 2021	26.64	26.68	26.59	26.68	2,405	+0.04(+0.17%)
Apr 21, 2021	26.62	26.70	26.62	26.64	1,127	+0.02(+0.08%)
Apr 20, 2021	26.59	26.68	26.51	26.61	3,377	-0.09(-0.32%)
Apr 19, 2021	26.59	26.73	26.59	26.70	4,191	+0.04(+0.17%)
Apr 16, 2021	26.64	26.70	26.64	26.66	3,800	-0.04(-0.17%)
Apr 15, 2021	26.63	26.70	26.57	26.70	20,930	+0.03(+0.11%)
Apr 14, 2021	26.60	26.70	26.60	26.67	2,539	+0.09(+0.32%)
Apr 13, 2021	26.57	26.62	26.53	26.59	31,415	-0.02(-0.08%)
Apr 12, 2021	26.61	26.65	26.55	26.61	2,656	-0.06(-0.24%)
Apr 09, 2021	26.56	26.67	26.53	26.67	3,900	+0.06(+0.23%)
Apr 08, 2021	26.61	26.62	26.60	26.61	2,315	+0.02(+0.08%)
Apr 07, 2021	26.56	26.62	26.55	26.59	16,217	-0.02(-0.08%)
Apr 06, 2021	26.72	26.72	26.58	26.61	15,757	-0.11(-0.41%)
Apr 05, 2021	26.56	26.72	26.55	26.72	9,180	+0.17(+0.64%)
Apr 01, 2021	26.56	26.56	26.51	26.55	13,700	+0.05(+0.19%)
Mar 31, 2021	26.49	26.60	26.47	26.50	10,278	-0.04(-0.13%)
Mar 30, 2021	26.48	26.60	26.48	26.54	2,160	+0.06(+0.24%)
Mar 29, 2021	26.50	26.50	26.43	26.47	4,668	-0.02(-0.09%)
Mar 26, 2021	26.37	26.55	26.37	26.50	25,600	+0.02(+0.08%)
Mar 25, 2021	26.48	26.50	26.44	26.47	13,356	+0.06(+0.24%)
Mar 24, 2021	26.43	26.52	26.41	26.41	2,766	-0.05(-0.19%)
Mar 23, 2021	26.59	26.60	26.45	26.46	11,594	-0.12(-0.44%)
Mar 22, 2021	26.57	26.58	26.55	26.58	6,452	+0.00(+0.02%)
Mar 19, 2021	26.57	26.57	26.55	26.57	4,300	+0.04(+0.13%)
Mar 18, 2021	26.50	26.60	26.45	26.54	18,102	-0.01(-0.06%)
Mar 17, 2021	26.54	26.59	26.50	26.55	6,611	+0.05(+0.21%)
Mar 16, 2021	26.52	26.53	26.46	26.50	8,742	-0.03(-0.10%)
Mar 15, 2021	26.53	26.59	26.46	26.53	20,916	-0.01(-0.04%)
Mar 12, 2021	26.59	26.60	26.50	26.54	10,800	-0.04(-0.17%)
Mar 11, 2021	26.56	26.58	26.50	26.58	16,878	+0.06(+0.24%)
Mar 10, 2021	26.45	26.55	26.39	26.52	6,161	+0.02(+0.06%)
Mar 09, 2021	26.40	26.50	26.40	26.50	20,502	+0.07(+0.26%)
Mar 08, 2021	26.36	26.43	26.28	26.43	22,409	+0.20(+0.76%)
Mar 05, 2021	26.19	26.34	26.10	26.23	21,300	+0.03(+0.11%)
Mar 04, 2021	26.36	26.36	26.17	26.20	120,799	-0.18(-0.68%)
Mar 03, 2021	26.33	26.40	26.33	26.38	10,110	+0.02(+0.08%)
Mar 02, 2021	26.41	26.41	26.30	26.36	17,919	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.