Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.09	40.13	39.30	39.30	159,725	-1.12(-2.76%)
Nov 29, 2021	40.98	40.98	40.24	40.42	154,990	-0.01(-0.02%)
Nov 26, 2021	40.70	40.70	40.14	40.43	155,060	-1.18(-2.84%)
Nov 24, 2021	41.55	41.72	41.53	41.61	112,348	-0.07(-0.18%)
Nov 23, 2021	41.61	41.79	41.48	41.69	183,592	+0.12(+0.29%)
Nov 22, 2021	41.35	41.90	41.31	41.56	136,811	+0.40(+0.97%)
Nov 19, 2021	41.26	41.36	41.03	41.16	93,337	-0.32(-0.76%)
Nov 18, 2021	41.72	41.55	41.46	41.48	85,276	-0.09(-0.22%)
Nov 17, 2021	41.74	41.74	41.42	41.57	132,987	-0.29(-0.69%)
Nov 16, 2021	41.98	42.12	41.86	41.86	107,224	-0.07(-0.18%)
Nov 15, 2021	41.96	42.02	41.85	41.94	180,009	+0.10(+0.24%)
Nov 12, 2021	41.76	41.88	41.68	41.83	113,541	+0.18(+0.42%)
Nov 11, 2021	41.57	41.73	41.39	41.66	86,504	+0.24(+0.58%)
Nov 10, 2021	41.55			41.42	121,164	-0.15(-0.36%)
Nov 09, 2021	41.61	41.67	41.40	41.56	173,782	-0.02(-0.04%)
Nov 08, 2021	41.85	41.85	41.52	41.58	94,312	-0.02(-0.04%)
Nov 05, 2021	41.42	41.83	41.42	41.60	96,301	+0.46(+1.13%)
Nov 04, 2021	41.54	41.59	40.99	41.14	131,176	-0.33(-0.81%)
Nov 03, 2021	40.90	41.61	40.90	41.47	167,679	+0.51(+1.25%)
Nov 02, 2021	40.95	41.01	40.79	40.96	141,959	+0.02(+0.05%)
Nov 01, 2021	40.39	40.97	40.19	40.94	237,048	+0.75(+1.87%)
Oct 29, 2021	40.31	40.50	40.09	40.19	100,885	-0.16(-0.39%)
Oct 28, 2021	39.90	40.35	39.90	40.35	116,194	+0.61(+1.54%)
Oct 27, 2021	40.47	40.54	39.73	39.73	201,298	-0.88(-2.17%)
Oct 26, 2021	40.94		40.62	40.62	172,735	-0.29(-0.70%)
Oct 25, 2021	40.88	41.04	40.71	40.90	165,935	+0.16(+0.39%)
Oct 22, 2021	40.70	40.91	40.56	40.75	120,613	+0.12(+0.30%)
Oct 21, 2021	40.66	40.71	40.39	40.63	141,193	-0.13(-0.32%)
Oct 20, 2021	40.26	40.76	40.21	40.76	116,170	+0.47(+1.17%)
Oct 19, 2021	40.39	40.39	40.11	40.28	154,609	+0.06(+0.16%)
Oct 18, 2021	40.01	40.33	39.94	40.22	155,144	+0.07(+0.18%)
Oct 15, 2021	40.40	40.57	40.14	40.14	232,723	+0.03(+0.07%)
Oct 14, 2021	39.87	40.16	39.76	40.12	94,824	+0.54(+1.36%)
Oct 13, 2021	39.48	39.61	39.10	39.58	124,514	+0.12(+0.31%)
Oct 12, 2021	39.45	39.68	39.39	39.46	95,647	+0.05(+0.12%)
Oct 11, 2021	39.69	39.92	39.41	39.41	80,769	-0.14(-0.35%)
Oct 08, 2021	39.74	39.85	39.55	39.55	75,738	-0.10(-0.26%)
Oct 07, 2021	39.48	39.91	39.48	39.65	107,991	+0.40(+1.02%)
Oct 06, 2021	38.96	39.29	38.57	39.25	117,468	-0.06(-0.17%)
Oct 05, 2021	39.33	39.55	39.02	39.32	159,856	+0.19(+0.50%)
Oct 04, 2021	39.04	39.45	38.96	39.12	186,264	+0.08(+0.21%)
Oct 01, 2021	38.69	39.32	38.36	39.04	159,663	+0.58(+1.52%)
Sep 30, 2021	39.33	39.33	38.47	38.46	237,263	-0.72(-1.85%)
Sep 29, 2021	39.18	39.35	38.92	39.18	134,643	+0.21(+0.55%)
Sep 28, 2021	39.38	39.53	38.97	38.97	320,564	-0.45(-1.13%)
Sep 27, 2021	39.01	39.64	39.01	39.41	111,779	+0.55(+1.41%)
Sep 24, 2021	38.71	39.06	38.71	38.86	138,142	-0.00(-0.01%)
Sep 23, 2021	38.51	39.08	38.51	38.87	85,799	+0.62(+1.62%)
Sep 22, 2021	38.01	38.54	38.01	38.25	114,332	+0.45(+1.20%)
Sep 21, 2021	38.19	38.21	37.65	37.79	160,126	-0.14(-0.37%)
Sep 20, 2021	37.82	37.99	37.43	37.93	202,245	-0.54(-1.39%)
Sep 17, 2021	38.79	38.91	38.43	38.47	140,606	-0.34(-0.88%)
Sep 16, 2021	39.04	39.12	38.73	38.81	127,865	-0.26(-0.66%)
Sep 15, 2021	38.56	39.10	38.52	39.07	142,907	+0.52(+1.34%)
Sep 14, 2021	39.13	39.13	38.44	38.55	118,483	-0.43(-1.12%)
Sep 13, 2021	39.03	39.12	38.81	38.99	116,484	+0.27(+0.69%)
Sep 10, 2021	39.32	39.32	38.68	38.72	96,504	-0.39(-0.99%)
Sep 09, 2021	39.19	39.50	39.11	39.11	91,273	-0.14(-0.35%)
Sep 08, 2021	39.21	39.41	39.11	39.25	130,009	-0.02(-0.05%)
Sep 07, 2021	39.76	39.76	39.27	39.27	119,633	-0.54(-1.35%)
Sep 03, 2021	39.95	39.95	39.72	39.80	94,882	-0.19(-0.49%)
Sep 02, 2021	39.76	40.01	39.71	40.00	184,970	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.