Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.14	39.48	39.02	39.09	247,664	-0.19(-0.48%)
Jul 29, 2021	39.15	39.47	39.06	39.28	113,240	+0.40(+1.03%)
Jul 28, 2021	38.90	39.10	38.45	38.88	186,371	+0.09(+0.24%)
Jul 27, 2021	38.66	38.89	38.37	38.79	138,037	-0.06(-0.14%)
Jul 26, 2021	38.68	39.03	38.68	38.84	153,466	+0.13(+0.33%)
Jul 23, 2021	38.59	38.72	38.37	38.72	156,598	+0.38(+1.00%)
Jul 22, 2021	38.68	38.68	38.17	38.33	109,708	-0.36(-0.94%)
Jul 21, 2021	38.59	39.00	38.59	38.70	205,162	+0.36(+0.95%)
Jul 20, 2021	37.52	38.55	37.52	38.33	248,625	+0.96(+2.57%)
Jul 19, 2021	37.64	37.70	37.15	37.37	413,187	-0.90(-2.34%)
Jul 16, 2021	38.94	38.94	38.24	38.27	89,114	-0.50(-1.30%)
Jul 15, 2021	38.50	38.87	38.49	38.77	98,951	+0.03(+0.07%)
Jul 14, 2021	38.94	39.24	38.66	38.74	160,347	-0.09(-0.24%)
Jul 13, 2021	39.31	39.38	38.80	38.84	195,625	-0.63(-1.61%)
Jul 12, 2021	39.16	39.47	39.01	39.47	118,054	+0.12(+0.31%)
Jul 09, 2021	38.88	39.35	38.88	39.35	193,138	+0.92(+2.40%)
Jul 08, 2021	38.40	38.79	38.14	38.43	253,996	-0.53(-1.37%)
Jul 07, 2021	38.73	39.04	38.58	38.96	169,268	+0.16(+0.41%)
Jul 06, 2021	39.31	39.31	38.42	38.80	175,662	-0.58(-1.47%)
Jul 02, 2021	39.55	39.55	39.24	39.38	466,783	-0.11(-0.28%)
Jul 01, 2021	39.32	39.60	39.20	39.49	1,267,044	+0.35(+0.88%)
Jun 30, 2021	38.92	39.17	38.91	39.15	346,969	+0.21(+0.53%)
Jun 29, 2021	39.19	39.35	38.91	38.94	157,227	-0.07(-0.19%)
Jun 28, 2021	39.55	39.55	38.88	39.02	254,125	-0.53(-1.34%)
Jun 25, 2021	39.21	39.56	39.15	39.55	158,733	+0.42(+1.07%)
Jun 24, 2021	38.98	39.15	38.75	39.13	127,636	+0.34(+0.87%)
Jun 23, 2021	38.96	38.99	38.77	38.79	253,850	-0.06(-0.14%)
Jun 22, 2021	38.97	38.98	38.62	38.85	222,785	-0.13(-0.33%)
Jun 21, 2021	38.26	38.98	38.26	38.98	184,451	+1.01(+2.67%)
Jun 18, 2021	38.45	38.50	37.96	37.96	150,323	-0.87(-2.25%)
Jun 17, 2021	39.72	39.81	38.54	38.84	168,552	-0.92(-2.32%)
Jun 16, 2021	40.03	40.03	39.61	39.76	152,755	-0.33(-0.83%)
Jun 15, 2021	39.99	40.20	39.77	40.09	127,021	+0.12(+0.30%)
Jun 14, 2021	40.38	40.45	39.81	39.97	136,675	-0.42(-1.04%)
Jun 11, 2021	40.30	40.41	40.20	40.39	97,907	+0.23(+0.58%)
Jun 10, 2021	40.57	40.63	40.13	40.16	174,104	-0.18(-0.44%)
Jun 09, 2021	40.61	40.61	40.33	40.33	129,487	-0.28(-0.69%)
Jun 08, 2021	40.35	40.65	40.05	40.61	176,369	+0.33(+0.81%)
Jun 07, 2021	40.34	40.51	40.20	40.29	272,342	-0.05(-0.12%)
Jun 04, 2021	40.41	40.42	40.05	40.33	240,750	+0.08(+0.21%)
Jun 03, 2021	40.12	40.26	39.89	40.25	226,013	-0.02(-0.05%)
Jun 02, 2021	40.55	40.55	40.16	40.27	841,708	-0.16(-0.39%)
Jun 01, 2021	40.30	40.43	40.18	40.43	572,804	+0.49(+1.23%)
May 28, 2021	40.06	40.06	39.67	39.93	287,335	+0.05(+0.12%)
May 27, 2021	39.90	40.05	39.80	39.89	151,723	+0.27(+0.68%)
May 26, 2021	39.34	39.67	39.34	39.62	192,255	+0.35(+0.90%)
May 25, 2021	39.83	39.91	39.22	39.27	180,896	-0.46(-1.15%)
May 24, 2021	39.76	39.81	39.52	39.72	348,190	+0.11(+0.27%)
May 21, 2021	39.68	39.89	39.45	39.61	113,597	+0.17(+0.42%)
May 20, 2021	39.44	39.57	39.16	39.45	154,991	+0.10(+0.26%)
May 19, 2021	39.17	39.35	38.73	39.34	222,671	-0.32(-0.80%)
May 18, 2021	40.11	40.16	39.66	39.66	103,408	-0.46(-1.16%)
May 17, 2021	40.06	40.19	39.77	40.12	103,483	-0.04(-0.09%)
May 14, 2021	39.88	40.22	39.76	40.16	209,665	+0.55(+1.38%)
May 13, 2021	38.80	39.76	38.73	39.61	226,358	+0.84(+2.18%)
May 12, 2021	39.80	39.91	38.73	38.77	291,039	-1.09(-2.73%)
May 11, 2021	39.77	40.12	39.50	39.86	162,471	-0.45(-1.11%)
May 10, 2021	40.57	40.92	40.29	40.30	158,916	-0.14(-0.34%)
May 07, 2021	39.98	40.44	39.84	40.44	130,997	+0.38(+0.95%)
May 06, 2021	39.79	40.11	39.49	40.06	147,305	+0.32(+0.79%)
May 05, 2021	39.75	39.80	39.32	39.74	213,425	+0.13(+0.33%)
May 04, 2021	39.33	39.65	39.14	39.61	180,334	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.