Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.27	12.67	12.68	334,413	-0.53(-4.00%)
Jul 29, 2021	13.16	13.23	12.80	13.21	312,594	+0.23(+1.77%)
Jul 28, 2021	12.64	13.04	12.48	12.98	355,666	+0.39(+3.10%)
Jul 27, 2021	12.95	12.95	12.58	12.59	301,195	-0.46(-3.52%)
Jul 26, 2021	12.61	13.09	12.55	13.05	523,469	+0.36(+2.84%)
Jul 23, 2021	13.22	13.23	12.38	12.69	1,058,068	-0.43(-3.27%)
Jul 22, 2021	13.06	13.38	12.71	13.12	524,395	+0.14(+1.06%)
Jul 21, 2021	13.38	13.66	12.97	12.98	833,312	-0.22(-1.68%)
Jul 20, 2021	12.76	13.24	12.75	13.20	624,141	+0.50(+3.92%)
Jul 19, 2021	12.88	12.94	12.35	12.71	1,018,352	-0.44(-3.32%)
Jul 16, 2021	13.40	13.40	13.03	13.14	305,355	-0.11(-0.87%)
Jul 15, 2021	13.32	13.52	13.00	13.26	445,430	-0.20(-1.48%)
Jul 14, 2021	13.40	13.56	13.15	13.46	612,207	+0.06(+0.46%)
Jul 13, 2021	13.66	13.73	13.39	13.39	286,046	-0.38(-2.73%)
Jul 12, 2021	13.61	13.83	13.48	13.77	312,757	+0.00(+0.00%)
Jul 09, 2021	13.69	14.06	13.69	13.77	417,100	+0.18(+1.30%)
Jul 08, 2021	13.67	13.95	13.40	13.59	598,008	-0.21(-1.50%)
Jul 07, 2021	14.02	14.24	13.52	13.80	480,753	-0.34(-2.44%)
Jul 06, 2021	14.48	14.48	13.88	14.15	394,823	-0.37(-2.53%)
Jul 02, 2021	14.39	14.51	14.07	14.51	351,935	+0.12(+0.85%)
Jul 01, 2021	14.08	14.44	13.83	14.39	602,991	+0.57(+4.10%)
Jun 30, 2021	13.52	14.03	13.42	13.82	521,244	+0.36(+2.67%)
Jun 29, 2021	13.60	13.76	13.42	13.46	341,128	-0.02(-0.17%)
Jun 28, 2021	13.69	13.69	13.10	13.49	831,857	-0.21(-1.51%)
Jun 25, 2021	14.02	14.10	13.68	13.69	466,613	-0.38(-2.67%)
Jun 24, 2021	14.15	14.21	13.89	14.07	701,306	+0.01(+0.05%)
Jun 23, 2021	14.28	14.44	14.03	14.06	891,290	-0.15(-1.02%)
Jun 22, 2021	14.24	14.38	13.88	14.21	1,000,060	-0.08(-0.59%)
Jun 21, 2021	14.12	14.70	14.01	14.29	700,772	+0.25(+1.75%)
Jun 18, 2021	14.02	14.36	13.83	14.05	1,052,429	-0.18(-1.24%)
Jun 17, 2021	14.93	14.95	13.62	14.22	1,088,797	-0.71(-4.77%)
Jun 16, 2021	15.10	15.27	14.84	14.93	463,245	-0.15(-0.96%)
Jun 15, 2021	15.33	15.44	14.83	15.08	601,696	-0.08(-0.51%)
Jun 14, 2021	15.33	15.54	14.80	15.16	641,637	-0.15(-1.00%)
Jun 11, 2021	15.80	15.88	15.21	15.31	495,426	-0.45(-2.87%)
Jun 10, 2021	15.24	15.78	15.16	15.76	568,632	+0.53(+3.47%)
Jun 09, 2021	15.31	15.45	15.11	15.23	542,307	-0.08(-0.50%)
Jun 08, 2021	14.65	15.32	14.63	15.31	714,335	+0.54(+3.63%)
Jun 07, 2021	14.26	14.83	14.26	14.77	345,893	+0.59(+4.16%)
Jun 04, 2021	14.41	14.43	13.98	14.18	379,603	-0.14(-0.96%)
Jun 03, 2021	14.40	14.58	14.31	14.32	306,842	-0.20(-1.37%)
Jun 02, 2021	14.44	14.57	14.28	14.52	510,297	+0.11(+0.80%)
Jun 01, 2021	14.11	14.47	14.11	14.41	726,157	+0.35(+2.51%)
May 28, 2021	14.24	14.34	14.02	14.05	699,563	-0.16(-1.13%)
May 27, 2021	14.24	14.43	14.04	14.21	823,512	+0.05(+0.32%)
May 26, 2021	14.03	14.25	14.03	14.17	450,151	+0.09(+0.65%)
May 25, 2021	14.09	14.24	13.94	14.08	581,042	-0.05(-0.38%)
May 24, 2021	14.00	14.17	13.85	14.13	473,820	+0.21(+1.49%)
May 21, 2021	13.83	14.11	13.74	13.92	845,171	+0.15(+1.11%)
May 20, 2021	13.42	13.77	13.30	13.77	314,784	+0.34(+2.51%)
May 19, 2021	13.44	13.62	13.29	13.43	587,842	-0.16(-1.18%)
May 18, 2021	13.92	14.08	13.58	13.59	418,566	-0.29(-2.10%)
May 17, 2021	14.01	14.28	13.67	13.88	489,312	-0.10(-0.71%)
May 14, 2021	14.02	14.13	13.73	13.98	800,071	+0.19(+1.39%)
May 13, 2021	13.33	13.88	13.27	13.79	661,203	+0.41(+3.09%)
May 12, 2021	13.82	13.94	13.27	13.38	640,053	-0.31(-2.24%)
May 11, 2021	13.33	13.95	13.22	13.69	642,556	-0.24(-1.76%)
May 10, 2021	13.98	14.24	13.86	13.93	961,416	-0.02(-0.11%)
May 07, 2021	13.90	14.54	13.90	13.95	583,414	-0.10(-0.71%)
May 06, 2021	13.97	14.29	13.79	14.05	825,692	+0.06(+0.43%)
May 05, 2021	14.39	14.54	13.98	13.99	678,578	-0.25(-1.79%)
May 04, 2021	14.44	14.64	14.08	14.24	717,915	-0.39(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.