Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.14	49.20	49.11	49.11	3,600	-0.07(-0.13%)
Jan 28, 2021	49.25	49.28	49.17	49.17	965	+0.02(+0.05%)
Jan 27, 2021	49.20	49.22	49.15	49.15	1,330	-0.08(-0.16%)
Jan 26, 2021	49.23	49.26	49.23	49.23	1,344	+0.03(+0.06%)
Jan 25, 2021	49.24	49.24	49.20	49.20	535	-0.18(-0.37%)
Jan 22, 2021	49.44	49.44	49.38	49.38	1,500	-0.07(-0.14%)
Jan 21, 2021	49.41	49.46	49.41	49.45	9,193	+0.03(+0.06%)
Jan 20, 2021	49.43	49.45	49.42	49.42	2,769	+0.11(+0.22%)
Jan 19, 2021	49.31	49.31	49.31	49.31	2	+0.03(+0.07%)
Jan 15, 2021	49.28	49.28	49.28	49.28	200	+0.03(+0.06%)
Jan 14, 2021	49.31	49.34	49.25	49.25	3,756	-0.09(-0.18%)
Jan 13, 2021	49.31	49.34	49.31	49.34	336	+0.09(+0.18%)
Jan 12, 2021	49.15	49.25	49.15	49.25	991	+0.10(+0.20%)
Jan 11, 2021	49.15	49.19	49.12	49.15	1,569	-0.14(-0.28%)
Jan 08, 2021	49.26	49.30	49.21	49.29	2,400	+0.02(+0.04%)
Jan 07, 2021	49.25	49.29	49.24	49.27	3,022	+0.09(+0.19%)
Jan 06, 2021	49.22	49.24	49.13	49.17	1,644	-0.01(-0.02%)
Jan 05, 2021	49.20	49.20	49.14	49.19	449	-0.03(-0.05%)
Jan 04, 2021	49.23	49.26	49.11	49.21	4,117	-0.11(-0.23%)
Dec 31, 2020		49.33	49.33	49.33	1,262	+0.04(+0.07%)
Dec 30, 2020	49.26	49.35	49.26	49.29	1,262	+0.02(+0.04%)
Dec 29, 2020	49.29	49.29	49.24	49.27	975	+0.03(+0.06%)
Dec 28, 2020	49.16	49.26	49.16	49.24	654	+0.15(+0.30%)
Dec 24, 2020	49.05	49.10	49.05	49.10	500	+0.09(+0.18%)
Dec 23, 2020	49.01	49.05	49.00	49.01	436	+0.14(+0.29%)
Dec 22, 2020	48.82	48.87	48.81	48.87	277	+0.11(+0.23%)
Dec 21, 2020	48.81	48.85	48.71	48.75	962	-0.36(-0.74%)
Dec 18, 2020	49.09	49.12	49.09	49.12	300	-0.02(-0.05%)
Dec 17, 2020	49.12	49.15	49.12	49.14	553	+0.05(+0.10%)
Dec 16, 2020	49.06	49.10	49.06	49.09	707	-0.03(-0.07%)
Dec 15, 2020	49.07	49.14	49.07	49.12	1,055	+0.21(+0.43%)
Dec 14, 2020	48.98	48.98	48.88	48.91	1,582	-0.02(-0.05%)
Dec 11, 2020	48.93	48.94	48.93	48.94	100	-0.01(-0.01%)
Dec 10, 2020	48.94	48.95	48.93	48.95	4,935	+0.06(+0.12%)
Dec 09, 2020	48.89	48.89	48.88	48.88	126	-0.05(-0.09%)
Dec 08, 2020	48.92	48.95	48.92	48.93	5,654	+0.03(+0.06%)
Dec 07, 2020	48.89	48.91	48.89	48.90	6,710	-0.02(-0.03%)
Dec 04, 2020	48.91	48.92	48.91	48.91	1,600	+0.07(+0.14%)
Dec 03, 2020	48.85	48.87	48.84	48.84	408	+0.01(+0.02%)
Dec 02, 2020	48.72	48.85	48.72	48.84	6,452	+0.08(+0.16%)
Dec 01, 2020	48.73	48.76	48.73	48.76	789	+0.13(+0.27%)
Nov 30, 2020	48.62	48.62	48.62	48.62	393	-0.02(-0.03%)
Nov 27, 2020	48.66	48.66	48.64	48.64	4,600	+0.02(+0.05%)
Nov 25, 2020	48.55	48.62	48.55	48.62	1,200	-0.00(-0.01%)
Nov 24, 2020	48.60	48.62	48.60	48.62	3,343	+0.09(+0.19%)
Nov 23, 2020	48.62	48.62	48.53	48.53	1,183	-0.15(-0.32%)
Nov 20, 2020	48.69	48.69	48.68	48.68	100	-0.09(-0.18%)
Nov 19, 2020	48.61	48.77	48.61	48.77	2,459	+0.16(+0.32%)
Nov 18, 2020	48.70	48.70	48.62	48.62	386	-0.05(-0.09%)
Nov 17, 2020	48.56	48.68	48.56	48.66	1,457	+0.12(+0.25%)
Nov 16, 2020	48.55	48.55	48.55	48.55	163	+0.12(+0.26%)
Nov 13, 2020	48.38	48.42	48.38	48.42	200	+0.10(+0.20%)
Nov 12, 2020	48.35	48.35	48.33	48.33	239	-0.22(-0.45%)
Nov 11, 2020	48.56	48.56	48.52	48.54	502	-0.05(-0.09%)
Nov 10, 2020	48.53	48.60	48.53	48.59	953	+0.02(+0.04%)
Nov 09, 2020	48.99	48.99	48.57	48.57	1,369	+0.19(+0.39%)
Nov 06, 2020	48.41	48.41	48.38	48.38	400	-0.11(-0.22%)
Nov 05, 2020	48.49	48.49	48.49	48.49	451	+0.10(+0.20%)
Nov 04, 2020	48.43	48.43	48.39	48.39	217	+0.25(+0.52%)
Nov 03, 2020	48.14	48.14	48.14	48.14	31	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.