Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.63	56.72	55.80	56.06	272,246	-1.14(-1.99%)
Jan 28, 2021	56.97	57.53	56.97	57.20	112,403	+0.49(+0.86%)
Jan 27, 2021	57.09	57.31	56.56	56.71	111,680	-1.43(-2.46%)
Jan 26, 2021	58.18	58.19	57.94	58.14	161,140	+0.10(+0.17%)
Jan 25, 2021	57.70	58.04	57.34	58.04	1,542,386	-0.12(-0.20%)
Jan 22, 2021	57.96	58.23	57.93	58.16	88,275	-0.33(-0.56%)
Jan 21, 2021	58.52	58.52	58.15	58.49	771,585	+0.08(+0.14%)
Jan 20, 2021	58.10	58.43	58.04	58.41	95,774	+0.42(+0.73%)
Jan 19, 2021	58.00	58.04	57.77	57.98	233,627	+0.43(+0.75%)
Jan 15, 2021	57.75	57.85	57.28	57.55	60,450	-0.89(-1.52%)
Jan 14, 2021	58.23	58.63	58.23	58.44	48,058	+0.38(+0.66%)
Jan 13, 2021	58.01	58.17	57.96	58.06	49,290	-0.06(-0.11%)
Jan 12, 2021	57.84	58.16	57.66	58.12	74,453	+0.31(+0.54%)
Jan 11, 2021	57.59	58.03	57.59	57.81	77,711	-0.80(-1.36%)
Jan 08, 2021	58.56	58.61	58.04	58.61	78,563	+0.48(+0.82%)
Jan 07, 2021	57.95	58.21	57.94	58.13	71,843	+0.10(+0.17%)
Jan 06, 2021	57.54	58.31	57.54	58.03	93,222	+0.60(+1.05%)
Jan 05, 2021	56.98	57.53	56.98	57.43	97,634	+0.69(+1.22%)
Jan 04, 2021	57.58	57.58	56.55	56.74	81,021	+0.26(+0.45%)
Dec 31, 2020		56.48	56.48	56.48	83,521	-0.42(-0.74%)
Dec 30, 2020	57.07	57.25	56.90	56.90	83,521	+0.05(+0.08%)
Dec 29, 2020	57.15	57.15	56.77	56.86	48,612	+0.37(+0.65%)
Dec 28, 2020	56.59	56.67	56.36	56.49	45,773	+0.36(+0.64%)
Dec 24, 2020	56.07	56.13	55.97	56.13	37,645	+0.09(+0.16%)
Dec 23, 2020	55.91	56.10	55.90	56.04	87,028	+0.58(+1.04%)
Dec 22, 2020	55.45	55.50	55.26	55.46	52,167	-0.13(-0.23%)
Dec 21, 2020	54.91	55.67	54.75	55.59	317,860	-0.64(-1.14%)
Dec 18, 2020	56.51	56.51	56.15	56.23	1,757,214	-0.28(-0.50%)
Dec 17, 2020	56.55	56.70	56.47	56.52	388,285	+0.45(+0.80%)
Dec 16, 2020	56.04	56.18	55.83	56.07	3,557,876	+0.13(+0.23%)
Dec 15, 2020	55.58	55.94	55.48	55.94	95,723	+0.60(+1.09%)
Dec 14, 2020	55.73	55.78	55.29	55.34	63,645	+0.06(+0.10%)
Dec 11, 2020	55.16	55.28	54.98	55.28	134,031	-0.20(-0.36%)
Dec 10, 2020	55.10	55.55	55.08	55.48	37,331	+0.08(+0.15%)
Dec 09, 2020	55.66	55.66	55.02	55.40	260,852	+0.08(+0.15%)
Dec 08, 2020	55.07	55.36	55.00	55.31	77,263	+0.16(+0.30%)
Dec 07, 2020	55.22	55.37	55.03	55.15	138,705	-0.38(-0.69%)
Dec 04, 2020	55.43	55.60	55.43	55.53	116,822	+0.43(+0.77%)
Dec 03, 2020	55.16	55.34	55.04	55.11	205,307	+0.13(+0.23%)
Dec 02, 2020	54.72	55.02	54.72	54.98	47,911	-0.02(-0.03%)
Dec 01, 2020	54.65	55.00	54.64	55.00	122,870	+1.25(+2.33%)
Nov 30, 2020	54.70	54.71	53.69	53.75	191,224	-1.14(-2.08%)
Nov 27, 2020	54.67	54.89	54.64	54.89	61,444	+0.43(+0.78%)
Nov 25, 2020	54.25	54.56	54.18	54.46	139,216	-0.13(-0.23%)
Nov 24, 2020	54.23	54.61	54.19	54.59	139,473	+0.81(+1.50%)
Nov 23, 2020	54.01	54.05	53.63	53.78	64,325	+0.01(+0.02%)
Nov 20, 2020	53.63	53.83	53.58	53.77	117,042	+0.18(+0.34%)
Nov 19, 2020	53.22	53.60	53.15	53.59	125,902	+0.31(+0.58%)
Nov 18, 2020	53.63	53.78	53.27	53.28	76,779	-0.22(-0.41%)
Nov 17, 2020	53.38	53.67	53.23	53.50	136,069	-0.05(-0.08%)
Nov 16, 2020	53.55	53.55	53.30	53.55	93,247	+0.61(+1.15%)
Nov 13, 2020	52.55	52.97	52.55	52.94	81,301	+0.76(+1.46%)
Nov 12, 2020	52.57	52.70	52.09	52.18	62,562	-0.81(-1.52%)
Nov 11, 2020	52.93	53.03	52.81	52.99	43,188	+0.34(+0.65%)
Nov 10, 2020	52.55	52.85	52.52	52.64	57,080	+0.43(+0.82%)
Nov 09, 2020	53.08	53.08	52.17	52.21	72,696	+1.46(+2.88%)
Nov 06, 2020	50.88	50.98	50.71	50.76	109,100	+0.10(+0.20%)
Nov 05, 2020	50.57	50.75	50.42	50.66	114,558	+1.20(+2.42%)
Nov 04, 2020	49.21	49.89	49.15	49.46	59,364	+0.49(+1.00%)
Nov 03, 2020	48.67	49.16	48.65	48.97	105,974	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.