Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.63	16.06	15.36	15.96	1,009,010	+0.18(+1.12%)
Aug 30, 2021	15.93	16.17	15.65	15.79	726,502	-0.07(-0.41%)
Aug 27, 2021	14.97	16.15	14.95	15.85	1,142,937	+0.91(+6.12%)
Aug 26, 2021	14.30	15.08	13.93	14.94	1,281,363	-0.22(-1.48%)
Aug 25, 2021	14.93	15.35	14.67	15.16	573,510	+0.22(+1.50%)
Aug 24, 2021	14.28	14.94	14.11	14.94	1,002,647	+0.90(+6.45%)
Aug 23, 2021	13.92	14.31	13.73	14.03	991,152	+0.65(+4.88%)
Aug 20, 2021	12.86	13.42	12.58	13.38	2,150,301	+0.28(+2.14%)
Aug 19, 2021	13.60	13.70	12.87	13.10	1,600,050	-0.77(-5.52%)
Aug 18, 2021	14.47	14.77	13.84	13.86	837,038	-0.51(-3.57%)
Aug 17, 2021	14.23	14.70	14.18	14.38	446,040	-0.10(-0.71%)
Aug 16, 2021	14.86	15.00	14.36	14.48	674,444	-0.75(-4.90%)
Aug 13, 2021	15.72	15.91	15.20	15.23	451,921	-0.57(-3.60%)
Aug 12, 2021	15.61	15.95	15.39	15.79	724,700	+0.23(+1.50%)
Aug 11, 2021	15.27	15.65	14.92	15.56	702,280	+0.05(+0.30%)
Aug 10, 2021	15.66	15.81	15.35	15.51	729,609	+0.02(+0.12%)
Aug 09, 2021	15.46	15.60	15.04	15.50	894,380	-0.23(-1.48%)
Aug 06, 2021	16.61	16.64	15.48	15.73	1,055,736	-0.38(-2.37%)
Aug 05, 2021	15.58	16.82	15.50	16.11	1,308,233	+0.53(+3.41%)
Aug 04, 2021	16.33	16.64	15.31	15.58	1,340,823	-0.79(-4.84%)
Aug 03, 2021	15.69	16.63	15.37	16.37	944,270	+0.40(+2.51%)
Aug 02, 2021	16.17	16.68	15.85	15.97	700,864	-0.24(-1.50%)
Jul 30, 2021	16.30	16.46	15.97	16.21	450,414	-0.25(-1.53%)
Jul 29, 2021	16.90	16.98	16.33	16.47	475,140	-0.07(-0.45%)
Jul 28, 2021	16.36	16.87	16.07	16.54	709,811	+0.55(+3.44%)
Jul 27, 2021	15.79	16.16	15.66	15.99	620,688	-0.15(-0.93%)
Jul 26, 2021	15.56	16.48	15.56	16.14	820,983	+0.73(+4.72%)
Jul 23, 2021	15.54	15.55	15.11	15.41	459,614	-0.08(-0.54%)
Jul 22, 2021	16.14	16.14	15.29	15.50	660,613	-0.82(-5.03%)
Jul 21, 2021	15.58	16.33	15.50	16.32	1,077,206	+1.18(+7.83%)
Jul 20, 2021	14.96	15.47	14.74	15.13	923,581	+0.14(+0.93%)
Jul 19, 2021	14.62	15.24	14.33	14.99	1,009,204	-0.48(-3.08%)
Jul 16, 2021	16.27	16.38	15.43	15.47	1,046,327	-0.55(-3.44%)
Jul 15, 2021	15.72	16.47	15.49	16.02	1,102,906	-0.18(-1.09%)
Jul 14, 2021	16.47	16.81	16.05	16.20	2,007,689	-0.69(-4.09%)
Jul 13, 2021	17.30	17.48	16.66	16.89	1,011,040	-0.86(-4.84%)
Jul 12, 2021	17.90	18.58	17.59	17.74	933,928	-0.50(-2.76%)
Jul 09, 2021	17.93	18.37	17.77	18.25	654,907	+0.69(+3.93%)
Jul 08, 2021	17.04	17.88	16.89	17.56	889,658	+0.01(+0.05%)
Jul 07, 2021	17.86	18.33	17.19	17.55	1,254,292	-0.62(-3.44%)
Jul 06, 2021	19.42	19.42	17.94	18.17	995,741	-1.28(-6.57%)
Jul 02, 2021	19.62	19.82	18.87	19.45	798,260	-0.31(-1.56%)
Jul 01, 2021	20.80	20.97	19.75	19.76	676,955	-0.41(-2.04%)
Jun 30, 2021	19.55	20.45	19.43	20.17	1,380,939	+0.72(+3.69%)
Jun 29, 2021	19.67	20.02	19.39	19.45	878,005	-0.20(-1.00%)
Jun 28, 2021	21.28	21.30	19.47	19.65	1,100,428	-1.77(-8.28%)
Jun 25, 2021	21.42	21.72	21.17	21.42	1,290,478	+0.03(+0.13%)
Jun 24, 2021	22.07	22.07	21.11	21.39	683,553	-0.46(-2.09%)
Jun 23, 2021	22.10	22.39	21.79	21.85	1,030,035	+0.04(+0.17%)
Jun 22, 2021	20.25	21.84	20.03	21.81	1,498,268	+1.49(+7.35%)
Jun 21, 2021	19.43	20.38	19.35	20.32	702,803	+1.02(+5.27%)
Jun 18, 2021	19.41	19.66	18.99	19.30	1,427,987	-0.57(-2.86%)
Jun 17, 2021	20.90	21.15	19.60	19.87	1,106,944	-1.10(-5.25%)
Jun 16, 2021	20.88	21.23	20.33	20.97	920,567	-0.11(-0.53%)
Jun 15, 2021	20.88	21.42	20.76	21.08	1,146,269	+0.18(+0.85%)
Jun 14, 2021	21.78	22.22	20.82	20.91	982,978	-0.74(-3.41%)
Jun 11, 2021	22.23	22.49	21.61	21.64	1,339,580	-0.51(-2.32%)
Jun 10, 2021	22.69	23.14	22.03	22.16	734,457	-0.24(-1.08%)
Jun 09, 2021	23.10	23.24	22.37	22.40	587,984	-0.64(-2.79%)
Jun 08, 2021	22.84	23.61	22.77	23.04	713,648	+0.06(+0.24%)
Jun 07, 2021	23.27	23.84	22.89	22.99	884,750	-0.29(-1.24%)
Jun 04, 2021	23.35	23.35	22.78	23.28	661,055	+0.26(+1.13%)
Jun 03, 2021	23.03	23.34	22.56	23.02	676,436	-0.19(-0.80%)
Jun 02, 2021	22.39	23.43	22.04	23.20	1,290,295	+1.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.