Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.86	57.24	56.86	57.21	2,441,570	-0.06(-0.10%)
Oct 28, 2021	57.10	57.35	57.07	57.27	2,983,274	+0.47(+0.83%)
Oct 27, 2021	57.06	57.26	56.74	56.80	3,066,302	-0.42(-0.73%)
Oct 26, 2021	57.60			57.22	4,545,834	-0.01(-0.02%)
Oct 25, 2021	57.05	57.37	56.94	57.23	5,138,688	+0.02(+0.03%)
Oct 22, 2021	57.19	57.42	57.08	57.21	6,850,364	+0.46(+0.81%)
Oct 21, 2021	56.80	57.04	56.66	56.75	4,581,604	-0.96(-1.66%)
Oct 20, 2021	57.73	57.88	57.64	57.71	1,160,317	-0.15(-0.26%)
Oct 19, 2021	57.79	57.98	57.70	57.86	1,703,522	+0.39(+0.68%)
Oct 18, 2021	57.28	57.61	57.19	57.47	1,022,208	-0.33(-0.57%)
Oct 15, 2021	57.78	57.92	57.68	57.80	464,492	+0.60(+1.05%)
Oct 14, 2021	57.24	57.29	57.08	57.20	268,807	+0.53(+0.94%)
Oct 13, 2021	56.63	56.73	56.38	56.67	256,879	-0.03(-0.05%)
Oct 12, 2021	56.80	56.94	56.64	56.70	179,987	-0.38(-0.67%)
Oct 11, 2021	57.59	57.74	57.06	57.08	255,970	+0.23(+0.40%)
Oct 08, 2021	57.03	57.04	56.73	56.85	1,425,480	-0.22(-0.39%)
Oct 07, 2021	56.89	57.38	56.89	57.07	243,128	+0.29(+0.51%)
Oct 06, 2021	56.01	56.79	55.77	56.78	398,145	-0.50(-0.87%)
Oct 05, 2021	57.00	57.47	56.96	57.28	284,032	+0.36(+0.63%)
Oct 04, 2021	57.63	57.68	56.59	56.92	361,051	-1.64(-2.80%)
Oct 01, 2021	58.27	58.63	57.92	58.56	324,131	-0.18(-0.31%)
Sep 30, 2021	58.97	59.12	58.67	58.74	321,015	-0.66(-1.11%)
Sep 29, 2021	59.41	59.65	59.28	59.40	182,565	+0.05(+0.08%)
Sep 28, 2021	59.76	59.84	59.23	59.35	309,681	-1.31(-2.16%)
Sep 27, 2021	60.52	60.71	60.46	60.66	300,432	-0.06(-0.10%)
Sep 24, 2021	60.57	60.75	60.56	60.72	765,443	-0.24(-0.39%)
Sep 23, 2021	60.63	60.98	60.63	60.96	161,211	+0.45(+0.74%)
Sep 22, 2021	60.43	60.87	60.38	60.51	214,568	-0.48(-0.78%)
Sep 21, 2021	61.21	61.23	60.91	60.98	193,813	+0.48(+0.78%)
Sep 20, 2021	60.20	60.55	60.03	60.51	322,513	-0.80(-1.30%)
Sep 17, 2021	61.41	61.41	61.09	61.31	245,591	-0.46(-0.74%)
Sep 16, 2021	61.45	61.81	61.39	61.77	600,751	-0.12(-0.19%)
Sep 15, 2021	61.52	61.89	61.44	61.89	578,153	+0.58(+0.95%)
Sep 14, 2021	61.71	61.71	61.28	61.31	264,788	-0.36(-0.58%)
Sep 13, 2021	61.56	61.69	61.36	61.67	205,998	+0.85(+1.40%)
Sep 10, 2021	61.47	61.48	60.77	60.82	387,294	-0.03(-0.05%)
Sep 09, 2021	60.75	61.02	60.65	60.85	202,051	+0.45(+0.75%)
Sep 08, 2021	60.76	60.82	60.33	60.40	694,242	-0.25(-0.41%)
Sep 07, 2021	60.14	60.74	60.08	60.65	562,281	+0.59(+0.98%)
Sep 03, 2021	59.46	60.11	59.40	60.06	463,645	+1.68(+2.88%)
Sep 02, 2021	58.42	58.57	58.26	58.38	236,334	+0.22(+0.38%)
Sep 01, 2021	57.96	58.30	57.86	58.16	260,347	+0.85(+1.48%)
Aug 31, 2021	57.47	57.47	57.24	57.31	310,479	+0.36(+0.63%)
Aug 30, 2021	56.99	57.05	56.91	56.95	277,103	-0.08(-0.14%)
Aug 27, 2021	56.45	57.05	56.45	57.03	387,309	+0.38(+0.67%)
Aug 26, 2021	56.73	56.77	56.53	56.65	290,337	-0.22(-0.39%)
Aug 25, 2021	56.68	56.92	56.68	56.87	195,245	-0.14(-0.25%)
Aug 24, 2021	56.87	57.16	56.83	57.01	237,175	+0.53(+0.94%)
Aug 23, 2021	56.33	56.59	56.33	56.48	222,036	+0.68(+1.22%)
Aug 20, 2021	55.43	55.83	55.38	55.80	303,389	-0.01(-0.02%)
Aug 19, 2021	55.66	55.87	55.54	55.81	412,138	-0.48(-0.85%)
Aug 18, 2021	56.53	56.66	56.28	56.29	277,040	-0.33(-0.58%)
Aug 17, 2021	56.35	56.64	56.31	56.62	309,758	-0.46(-0.81%)
Aug 16, 2021	56.85	57.08	56.70	57.08	226,336	-0.42(-0.73%)
Aug 13, 2021	57.39	57.50	57.30	57.50	237,157	+0.17(+0.30%)
Aug 12, 2021	57.17	57.33	56.96	57.33	190,885	-0.16(-0.28%)
Aug 11, 2021	57.46	57.50	57.30	57.49	237,975	+0.72(+1.27%)
Aug 10, 2021	56.53	56.77	56.53	56.77	324,771	+0.05(+0.09%)
Aug 09, 2021	56.58	56.79	56.53	56.72	221,935	-0.02(-0.04%)
Aug 06, 2021	56.72	56.82	56.61	56.74	376,700	-0.13(-0.23%)
Aug 05, 2021	56.82	56.90	56.77	56.87	219,757	+0.35(+0.62%)
Aug 04, 2021	56.82	56.82	56.47	56.52	249,777	-0.64(-1.12%)
Aug 03, 2021	56.89	57.16	56.58	57.16	651,489	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.