Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.38	25.01	24.25	24.35	1,084,924	-0.31(-1.24%)
Nov 29, 2021	24.89	25.02	24.55	24.66	1,039,171	+0.11(+0.44%)
Nov 26, 2021	24.60	24.81	24.11	24.55	487,176	-1.11(-4.32%)
Nov 24, 2021	25.23	25.69	25.13	25.66	431,295	+0.30(+1.17%)
Nov 23, 2021	25.52	25.60	25.18	25.36	997,082	-0.05(-0.18%)
Nov 22, 2021	25.17	25.67	24.86	25.40	793,739	+0.24(+0.97%)
Nov 19, 2021	25.49	25.58	24.91	25.16	1,038,251	-0.45(-1.76%)
Nov 18, 2021	25.66	25.71	25.54	25.61	727,603	-0.06(-0.25%)
Nov 17, 2021	25.86	25.86	25.11	25.67	1,578,443	-0.31(-1.18%)
Nov 16, 2021	26.22	26.22	25.54	25.98	727,077	-0.18(-0.69%)
Nov 15, 2021	26.04	26.43	25.82	26.16	2,204,504	+0.13(+0.48%)
Nov 12, 2021	26.57	26.62	25.98	26.04	537,211	-0.50(-1.87%)
Nov 11, 2021	26.27	26.57	26.13	26.53	362,172	+0.31(+1.17%)
Nov 10, 2021	26.39			26.22	369,324	-0.19(-0.72%)
Nov 09, 2021	26.86	26.96	26.34	26.41	448,840	-0.40(-1.48%)
Nov 08, 2021	27.28	27.54	26.80	26.81	619,268	-0.36(-1.33%)
Nov 05, 2021	27.60	28.13	27.16	27.17	672,693	+0.06(+0.23%)
Nov 04, 2021	27.58	27.77	27.05	27.11	521,801	-0.31(-1.12%)
Nov 03, 2021	27.60	27.91	27.40	27.41	685,427	-0.14(-0.49%)
Nov 02, 2021	27.60	27.87	27.29	27.55	500,217	+0.24(+0.89%)
Nov 01, 2021	26.80	27.39	26.42	27.31	734,760	+0.47(+1.75%)
Oct 29, 2021	27.23	27.35	26.59	26.84	754,292	-0.52(-1.91%)
Oct 28, 2021	26.90	27.40	26.90	27.36	277,387	+0.57(+2.12%)
Oct 27, 2021	26.96	27.24	26.78	26.79	456,565	-0.28(-1.03%)
Oct 26, 2021	26.67	27.30		27.07	351,056	+0.34(+1.28%)
Oct 25, 2021	26.39	26.79	26.33	26.73	374,072	+0.26(+0.99%)
Oct 22, 2021	26.59	26.73	26.36	26.47	463,208	-0.04(-0.14%)
Oct 21, 2021	26.47	26.69	26.31	26.50	328,992	-0.05(-0.20%)
Oct 20, 2021	26.13	26.58	26.04	26.56	345,152	+0.45(+1.73%)
Oct 19, 2021	26.36	26.44	26.10	26.11	278,922	-0.21(-0.79%)
Oct 18, 2021	26.02	26.40	25.89	26.31	366,547	+0.14(+0.55%)
Oct 15, 2021	26.53	26.80	26.05	26.17	478,253	+0.03(+0.10%)
Oct 14, 2021	26.17	26.36	26.05	26.14	455,943	+0.08(+0.31%)
Oct 13, 2021	25.92	26.13	25.73	26.06	419,461	+0.21(+0.80%)
Oct 12, 2021	25.37	26.05	25.34	25.86	497,156	+0.49(+1.92%)
Oct 11, 2021	25.24	25.53	25.13	25.37	514,085	+0.14(+0.54%)
Oct 08, 2021	25.63	25.72	25.22	25.23	579,120	-0.32(-1.27%)
Oct 07, 2021	26.06	26.06	25.52	25.56	549,049	-0.23(-0.91%)
Oct 06, 2021	25.08	25.79	24.95	25.79	1,676,066	+0.50(+1.96%)
Oct 05, 2021	25.72	25.55	25.23	25.30	430,102	-0.25(-0.99%)
Oct 04, 2021	25.55	25.72	25.39	25.55	429,809	-0.03(-0.11%)
Oct 01, 2021	25.36	25.90	25.13	25.58	601,960	+0.42(+1.68%)
Sep 30, 2021	25.58	25.75	25.13	25.15	585,167	-0.23(-0.89%)
Sep 29, 2021	25.35	25.66	25.24	25.38	613,081	+0.06(+0.25%)
Sep 28, 2021	25.57	25.73	25.26	25.31	603,550	-0.31(-1.22%)
Sep 27, 2021	25.50	26.15	25.50	25.63	931,031	+0.13(+0.53%)
Sep 24, 2021	25.84	25.90	25.37	25.49	883,081	-0.41(-1.59%)
Sep 23, 2021	26.22	26.35	25.86	25.90	471,601	-0.25(-0.96%)
Sep 22, 2021	26.09	26.36	25.88	26.15	897,555	+0.29(+1.14%)
Sep 21, 2021	26.16	26.42	25.84	25.86	1,847,478	-0.12(-0.45%)
Sep 20, 2021	25.98	26.34	25.55	25.98	1,512,774	-0.34(-1.29%)
Sep 17, 2021	27.26	27.34	26.29	26.31	2,350,058	-0.86(-3.16%)
Sep 16, 2021	27.46	27.69	27.15	27.17	1,243,741	-0.24(-0.88%)
Sep 15, 2021	27.39	27.64	26.85	27.41	2,584,225	-0.01(-0.03%)
Sep 14, 2021	27.93	28.02	27.16	27.42	688,133	-0.46(-1.63%)
Sep 13, 2021	28.12	28.18	27.73	27.88	659,138	+0.10(+0.35%)
Sep 10, 2021	28.45	28.67	27.77	27.78	597,564	-0.55(-1.95%)
Sep 09, 2021	29.13	29.17	28.32	28.33	763,474	-0.75(-2.58%)
Sep 08, 2021	28.59	29.22	28.57	29.08	701,468	+0.16(+0.56%)
Sep 07, 2021	29.23	29.40	28.87	28.92	885,442	-0.26(-0.89%)
Sep 03, 2021	28.82	29.19	28.71	29.18	528,651	+0.20(+0.68%)
Sep 02, 2021	28.77	29.03	28.56	28.98	581,519	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.