Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.47	23.59	23.31	23.59	6,352,557	+0.24(+1.01%)
Apr 29, 2021	23.09	23.50	23.09	23.36	6,942,323	+0.34(+1.46%)
Apr 28, 2021	23.03	23.17	22.83	23.02	4,972,334	+0.05(+0.20%)
Apr 27, 2021	23.03	23.08	22.83	22.98	4,421,204	-0.10(-0.43%)
Apr 26, 2021	23.23	23.23	22.99	23.08	3,091,565	-0.04(-0.19%)
Apr 23, 2021	23.06	23.46	23.01	23.12	3,578,528	-0.16(-0.69%)
Apr 22, 2021	23.45	23.59	23.27	23.28	3,619,197	-0.12(-0.50%)
Apr 21, 2021	23.58	23.64	23.13	23.40	6,237,151	-0.13(-0.57%)
Apr 20, 2021	23.22	23.62	23.14	23.53	4,675,371	+0.40(+1.71%)
Apr 19, 2021	23.10	23.23	22.93	23.14	3,990,790	+0.11(+0.47%)
Apr 16, 2021	23.06	23.29	23.01	23.03	4,380,827	+0.04(+0.16%)
Apr 15, 2021	22.70	23.11	22.56	22.99	4,652,300	+0.29(+1.27%)
Apr 14, 2021	22.11	22.83	22.07	22.71	16,421,130	+0.67(+3.06%)
Apr 13, 2021	21.31	22.32	21.11	22.03	18,744,558	-0.22(-0.97%)
Apr 12, 2021	22.28	22.36	22.15	22.25	2,138,273	+0.04(+0.16%)
Apr 09, 2021	22.22	22.42	22.07	22.21	2,375,303	+0.05(+0.24%)
Apr 08, 2021	22.20	22.28	22.02	22.16	3,761,494	+0.02(+0.08%)
Apr 07, 2021	22.06	22.19	22.01	22.14	2,242,498	+0.10(+0.45%)
Apr 06, 2021	21.83	22.06	21.77	22.04	2,272,714	+0.08(+0.37%)
Apr 05, 2021	21.67	22.04	21.67	21.96	2,694,212	+0.32(+1.50%)
Apr 01, 2021	21.63	21.67	21.41	21.64	2,249,707	-0.04(-0.17%)
Mar 31, 2021	21.50	21.74	21.43	21.67	3,272,335	+0.11(+0.50%)
Mar 30, 2021	21.65	21.65	21.33	21.57	2,539,252	-0.14(-0.66%)
Mar 29, 2021	21.43	21.83	21.32	21.71	3,824,402	+0.31(+1.47%)
Mar 26, 2021	21.91	21.91	21.17	21.39	5,145,637	-0.50(-2.30%)
Mar 25, 2021	21.57	21.99	21.45	21.90	4,388,661	+0.43(+2.01%)
Mar 24, 2021	21.06	21.65	21.01	21.47	7,505,273	+0.32(+1.53%)
Mar 23, 2021	21.03	21.31	20.84	21.14	6,464,121	+0.09(+0.43%)
Mar 22, 2021	21.61	21.61	20.80	21.05	5,172,614	-0.24(-1.14%)
Mar 19, 2021	21.21	21.57	21.07	21.30	11,470,359	+0.11(+0.51%)
Mar 18, 2021	21.06	21.40	20.92	21.19	7,204,797	+0.11(+0.51%)
Mar 17, 2021	21.08	21.41	20.94	21.08	9,176,132	+0.00(+0.00%)
Mar 16, 2021	20.66	21.12	20.63	21.08	6,187,790	+0.38(+1.82%)
Mar 15, 2021	20.37	20.94	20.30	20.70	4,522,233	+0.43(+2.13%)
Mar 12, 2021	20.07	20.44	20.03	20.27	4,365,364	+0.31(+1.58%)
Mar 11, 2021	19.82	20.21	19.79	19.96	3,996,151	+0.06(+0.32%)
Mar 10, 2021	19.75	20.05	19.72	19.89	5,732,223	+0.09(+0.45%)
Mar 09, 2021	19.82	19.88	19.65	19.80	6,266,805	-0.01(-0.05%)
Mar 08, 2021	19.76	19.92	19.59	19.81	7,551,582	+0.16(+0.82%)
Mar 05, 2021	19.42	19.76	19.34	19.65	5,514,191	+0.32(+1.67%)
Mar 04, 2021	19.45	19.73	19.19	19.33	6,052,581	-0.06(-0.32%)
Mar 03, 2021	19.48	19.52	18.98	19.39	6,002,612	-0.18(-0.92%)
Mar 02, 2021	19.79	19.80	19.46	19.57	4,394,384	-0.21(-1.05%)
Mar 01, 2021	19.72	19.99	19.56	19.78	4,465,543	+0.36(+1.85%)
Feb 26, 2021	20.01	20.01	19.36	19.42	5,580,382	-0.46(-2.31%)
Feb 25, 2021	19.95	20.16	19.81	19.88	3,896,946	-0.06(-0.32%)
Feb 24, 2021	20.32	20.35	19.93	19.94	3,585,614	-0.39(-1.90%)
Feb 23, 2021	20.28	20.50	20.01	20.32	2,625,267	+0.21(+1.03%)
Feb 22, 2021	20.50	20.59	19.79	20.12	2,962,150	-0.41(-2.01%)
Feb 19, 2021	20.57	20.88	20.38	20.53	3,778,769	+0.00(+0.00%)
Feb 18, 2021	20.40	20.71	20.24	20.53	2,872,324	+0.15(+0.75%)
Feb 17, 2021	20.33	20.48	19.84	20.38	2,220,621	+0.26(+1.30%)
Feb 16, 2021	20.17	20.39	20.07	20.12	3,362,257	-0.13(-0.67%)
Feb 12, 2021	20.42	20.58	20.14	20.25	2,199,869	-0.20(-0.97%)
Feb 11, 2021	20.14	20.47	20.14	20.45	3,111,083	+0.25(+1.25%)
Feb 10, 2021	20.25	20.31	20.04	20.20	2,350,355	+0.10(+0.49%)
Feb 09, 2021	20.14	20.17	19.81	20.10	2,096,067	+0.04(+0.18%)
Feb 08, 2021	20.32	20.38	19.96	20.06	2,297,374	-0.23(-1.15%)
Feb 05, 2021	20.34	20.43	20.16	20.30	3,224,624	+0.04(+0.18%)
Feb 04, 2021	19.75	20.27	19.59	20.26	3,581,207	+0.45(+2.25%)
Feb 03, 2021	19.97	20.02	19.68	19.82	2,378,182	-0.19(-0.93%)
Feb 02, 2021	19.83	20.24	19.66	20.00	3,728,007	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.