Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.40	34.47	33.07	33.15	85,345	-1.02(-2.99%)
Sep 29, 2021	33.80	34.40	33.47	34.17	62,658	+0.50(+1.48%)
Sep 28, 2021	34.25	34.31	33.49	33.67	83,165	-0.41(-1.21%)
Sep 27, 2021	33.49	34.57	33.49	34.09	83,939	+0.91(+2.74%)
Sep 24, 2021	32.85	33.40	32.85	33.18	152,734	+0.20(+0.61%)
Sep 23, 2021	32.74	33.45	32.74	32.98	73,040	+0.45(+1.38%)
Sep 22, 2021	32.42	32.77	32.29	32.53	93,631	+0.32(+0.98%)
Sep 21, 2021	33.02	33.28	31.95	32.21	92,851	-0.45(-1.38%)
Sep 20, 2021	32.62	32.98	32.14	32.66	131,291	-0.64(-1.92%)
Sep 17, 2021	32.64	33.36	32.35	33.30	426,309	+0.60(+1.84%)
Sep 16, 2021	33.33	33.43	32.39	32.70	90,034	-0.59(-1.78%)
Sep 15, 2021	32.47	33.76	32.43	33.29	157,503	+0.73(+2.23%)
Sep 14, 2021	33.82	34.26	32.45	32.57	92,368	-0.97(-2.88%)
Sep 13, 2021	33.79	34.02	33.30	33.53	87,341	+0.04(+0.11%)
Sep 10, 2021	34.50	34.71	33.37	33.49	123,232	-0.93(-2.70%)
Sep 09, 2021	35.01	35.21	34.32	34.42	114,885	-0.74(-2.09%)
Sep 08, 2021	35.49	35.56	35.07	35.16	80,684	-0.55(-1.53%)
Sep 07, 2021	36.37	36.37	35.61	35.70	59,084	-0.60(-1.66%)
Sep 03, 2021	35.90	36.30	35.79	36.30	94,973	+0.31(+0.85%)
Sep 02, 2021	36.20	36.29	35.87	36.00	75,100	+0.01(+0.03%)
Sep 01, 2021	36.82	36.82	35.72	35.99	85,441	-0.61(-1.67%)
Aug 31, 2021	35.88	36.90	35.65	36.60	94,506	+0.75(+2.08%)
Aug 30, 2021	36.91	36.94	35.74	35.86	89,627	-0.74(-2.01%)
Aug 27, 2021	35.33	36.60	35.33	36.59	126,559	+1.43(+4.08%)
Aug 26, 2021	35.82	36.04	35.15	35.16	66,344	-0.68(-1.90%)
Aug 25, 2021	35.92	36.17	35.76	35.84	77,594	+0.08(+0.21%)
Aug 24, 2021	36.14	36.35	35.66	35.76	70,141	-0.10(-0.27%)
Aug 23, 2021	35.53	36.05	35.23	35.86	94,276	+0.42(+1.19%)
Aug 20, 2021	35.00	35.69	34.52	35.43	95,282	+0.39(+1.12%)
Aug 19, 2021	35.52	35.58	34.56	35.04	143,159	-0.79(-2.22%)
Aug 18, 2021	35.44	36.43	35.33	35.84	92,434	+0.26(+0.72%)
Aug 17, 2021	35.55	35.60	35.02	35.58	112,681	-0.02(-0.05%)
Aug 16, 2021	36.54	36.54	35.52	35.60	105,520	-1.11(-3.01%)
Aug 13, 2021	36.42	36.74	35.59	36.71	223,253	+0.24(+0.65%)
Aug 12, 2021	36.96	37.24	36.33	36.47	115,851	-0.20(-0.54%)
Aug 11, 2021	36.65	37.10	36.41	36.67	116,412	+0.16(+0.44%)
Aug 10, 2021	36.46	36.76	35.92	36.51	116,885	+0.05(+0.13%)
Aug 09, 2021	37.12	37.31	36.46	36.46	106,153	-1.00(-2.67%)
Aug 06, 2021	37.56	37.56	36.87	37.46	115,577	+0.43(+1.17%)
Aug 05, 2021	36.59	37.56	36.59	37.03	184,701	+0.43(+1.19%)
Aug 04, 2021	37.11	37.45	36.40	36.59	93,982	-1.02(-2.71%)
Aug 03, 2021	37.10	37.81	36.59	37.61	135,046	+0.89(+2.42%)
Aug 02, 2021	37.42	38.71	36.65	36.73	180,705	-0.45(-1.22%)
Jul 30, 2021	36.86	37.79	36.78	37.18	268,914	+0.33(+0.90%)
Jul 29, 2021	36.50	37.12	36.33	36.85	90,255	+0.81(+2.26%)
Jul 28, 2021	35.73	36.53	35.17	36.03	100,172	+0.59(+1.65%)
Jul 27, 2021	35.40	35.64	34.91	35.45	116,254	-0.34(-0.95%)
Jul 26, 2021	35.64	35.89	35.38	35.79	61,197	+0.39(+1.09%)
Jul 23, 2021	35.37	35.52	35.08	35.40	69,555	+0.19(+0.54%)
Jul 22, 2021	36.00	36.00	35.04	35.21	81,248	-0.73(-2.03%)
Jul 21, 2021	36.15	36.43	35.81	35.94	73,075	+0.29(+0.82%)
Jul 20, 2021	35.40	36.43	34.88	35.65	141,572	+0.51(+1.45%)
Jul 19, 2021	35.20	35.54	34.83	35.14	125,769	-0.71(-1.98%)
Jul 16, 2021	36.65	36.65	35.69	35.85	97,883	-0.46(-1.28%)
Jul 15, 2021	36.37	36.58	36.01	36.31	76,767	-0.19(-0.52%)
Jul 14, 2021	36.78	37.30	36.34	36.50	77,415	+0.01(+0.03%)
Jul 13, 2021	36.97	37.41	36.38	36.49	96,869	-0.79(-2.13%)
Jul 12, 2021	36.83	37.62	36.83	37.28	88,876	+0.36(+0.97%)
Jul 09, 2021	36.85	37.42	36.67	36.92	91,528	+0.76(+2.09%)
Jul 08, 2021	36.27	36.55	35.56	36.17	148,277	-0.61(-1.67%)
Jul 07, 2021	36.68	37.24	36.45	36.78	83,450	+0.10(+0.28%)
Jul 06, 2021	37.46	37.63	36.30	36.68	102,041	-0.69(-1.85%)
Jul 02, 2021	38.03	38.03	37.31	37.37	65,728	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.