Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	93.83	95.08	92.95	93.45	3,194,074	-1.36(-1.43%)
Nov 29, 2021	95.53	96.66	94.66	94.81	1,732,203	+0.11(+0.12%)
Nov 26, 2021	92.85	96.44	92.39	94.70	2,054,186	+1.08(+1.15%)
Nov 24, 2021	94.23	94.34	93.30	93.62	1,112,258	-0.49(-0.52%)
Nov 23, 2021	94.65	95.26	93.92	94.11	1,138,123	-0.85(-0.90%)
Nov 22, 2021	95.70	96.39	94.84	94.96	1,078,929	-0.74(-0.77%)
Nov 19, 2021	94.41	96.88	94.41	95.70	3,351,552	+1.48(+1.57%)
Nov 18, 2021	95.06	94.56	94.04	94.22	1,560,648	-0.84(-0.88%)
Nov 17, 2021	96.90	96.93	94.75	95.06	1,856,739	-1.82(-1.88%)
Nov 16, 2021	95.93	97.61	95.57	96.88	1,351,854	+1.00(+1.04%)
Nov 15, 2021	93.62	95.98	93.61	95.88	1,608,546	+2.31(+2.47%)
Nov 12, 2021	93.00	94.08	92.69	93.57	2,680,571	+1.91(+2.08%)
Nov 11, 2021	91.67	91.76	91.01	91.66	957,425	+0.41(+0.45%)
Nov 10, 2021	90.74			91.25	1,102,596	-0.03(-0.03%)
Nov 09, 2021	91.11	92.78	90.99	91.28	1,259,719	+0.26(+0.29%)
Nov 08, 2021	91.23	91.56	89.86	91.02	1,426,771	+0.53(+0.59%)
Nov 05, 2021	91.22	92.40	90.47	90.49	1,659,822	-0.99(-1.08%)
Nov 04, 2021	91.78	93.15	90.00	91.48	2,063,964	-2.64(-2.80%)
Nov 03, 2021	92.96	94.42	92.97	94.12	1,540,501	+0.89(+0.95%)
Nov 02, 2021	92.65	93.54	91.78	93.23	1,684,343	+0.33(+0.36%)
Nov 01, 2021	91.46	93.31	91.42	92.90	1,859,202	+1.42(+1.55%)
Oct 29, 2021	91.48	92.36	91.06	91.48	1,312,368	-0.33(-0.36%)
Oct 28, 2021	91.71	93.06	91.30	91.81	1,431,073	+0.36(+0.39%)
Oct 27, 2021	89.40	91.66	89.54	91.45	2,260,517	+2.31(+2.59%)
Oct 26, 2021	87.90			89.14	2,612,131	+1.66(+1.90%)
Oct 25, 2021	91.97	92.06	87.38	87.48	2,940,964	-4.73(-5.13%)
Oct 22, 2021	92.99	93.56	92.10	92.21	1,741,394	-0.83(-0.89%)
Oct 21, 2021	92.53	93.28	92.18	93.04	1,191,942	+0.46(+0.50%)
Oct 20, 2021	91.29	92.65	91.18	92.58	1,482,222	+1.94(+2.14%)
Oct 19, 2021	90.03	90.72	89.68	90.64	1,024,440	+0.53(+0.59%)
Oct 18, 2021	90.61	90.94	90.03	90.11	1,347,909	-1.19(-1.30%)
Oct 15, 2021	92.30	92.51	91.06	91.30	1,460,724	-0.72(-0.78%)
Oct 14, 2021	89.22	92.21	89.14	92.02	1,569,512	+1.24(+1.37%)
Oct 13, 2021	91.05	91.50	90.19	90.78	1,540,869	+0.32(+0.35%)
Oct 12, 2021	91.03	91.38	90.19	90.46	1,844,872	-0.48(-0.53%)
Oct 11, 2021	91.23	91.90	90.94	90.94	1,076,427	-0.46(-0.50%)
Oct 08, 2021	91.96	92.51	91.12	91.40	1,062,914	-0.51(-0.55%)
Oct 07, 2021	92.93	93.26	91.72	91.91	1,759,020	-0.54(-0.58%)
Oct 06, 2021	91.58	92.75	91.16	92.45	1,827,872	+0.96(+1.05%)
Oct 05, 2021	89.94	92.00	89.63	91.49	1,614,145	+1.67(+1.86%)
Oct 04, 2021	89.69	90.65	89.30	89.82	1,371,681	-0.03(-0.03%)
Oct 01, 2021	90.05	90.83	88.48	89.85	2,088,995	-0.12(-0.13%)
Sep 30, 2021	89.90	90.82	89.80	89.97	2,086,588	+0.23(+0.26%)
Sep 29, 2021	89.43	89.99	89.28	89.74	1,541,967	+0.03(+0.03%)
Sep 28, 2021	90.25	90.71	89.41	89.71	2,383,050	-1.11(-1.22%)
Sep 27, 2021	91.94	92.19	90.63	90.82	2,065,071	-1.48(-1.60%)
Sep 24, 2021	92.92	93.02	92.08	92.30	1,616,800	-0.95(-1.02%)
Sep 23, 2021	93.09	93.71	93.00	93.25	1,353,282	+0.30(+0.32%)
Sep 22, 2021	92.25	93.34	91.54	92.95	1,683,896	+0.42(+0.45%)
Sep 21, 2021	92.52	93.21	92.25	92.53	1,702,792	-0.22(-0.24%)
Sep 20, 2021	92.08	92.83	91.87	92.75	2,024,632	+0.39(+0.42%)
Sep 17, 2021	92.72	92.81	91.38	92.36	3,007,576	-0.39(-0.42%)
Sep 16, 2021	92.98	93.22	92.39	92.75	1,505,241	-0.46(-0.49%)
Sep 15, 2021	92.59	94.07	92.45	93.21	1,994,368	+0.56(+0.60%)
Sep 14, 2021	94.03	94.30	92.26	92.65	2,535,257	-1.41(-1.50%)
Sep 13, 2021	95.22	95.44	93.86	94.06	2,354,276	-0.77(-0.81%)
Sep 10, 2021	95.36	95.71	94.61	94.83	2,304,644	-0.63(-0.66%)
Sep 09, 2021	95.80	96.36	94.86	95.46	2,677,443	-1.22(-1.26%)
Sep 08, 2021	96.69	97.23	96.52	96.68	2,533,574	-0.25(-0.26%)
Sep 07, 2021	97.39	97.45	96.22	96.93	1,849,824	-0.45(-0.46%)
Sep 03, 2021	97.70	98.09	97.28	97.38	1,420,424	-0.41(-0.42%)
Sep 02, 2021	97.00	97.85	96.67	97.79	2,005,768	+1.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.