Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.679	9.680	9.107	9.298	61,807	-0.46(-4.73%)
Nov 29, 2021	9.791	9.822	9.473	9.759	28,235	+0.11(+1.18%)
Nov 26, 2021	9.724	9.724	8.989	9.645	106,907	-0.29(-2.94%)
Nov 24, 2021	9.882	9.961	9.803	9.938	29,098	+0.06(+0.64%)
Nov 23, 2021	9.527	10.02	9.487	9.874	61,177	+0.43(+4.52%)
Nov 22, 2021	8.997	9.519	8.934	9.447	105,117	+0.47(+5.29%)
Nov 19, 2021	9.874	9.953	8.739	8.973	260,551	-1.30(-12.63%)
Nov 18, 2021	10.77	10.77	10.17	10.27	155,940	-0.42(-3.92%)
Nov 17, 2021	10.78	10.87	10.48	10.69	32,777	-0.18(-1.67%)
Nov 16, 2021	10.50	10.89	10.49	10.87	70,282	+0.28(+2.61%)
Nov 15, 2021	11.03	11.03	10.50	10.59	83,706	-0.43(-3.94%)
Nov 12, 2021	11.05	11.23	10.73	11.03	26,240	+0.00(+0.00%)
Nov 11, 2021	11.04	11.26	10.96	11.03	32,164	+0.06(+0.50%)
Nov 10, 2021	10.97			10.97	63,660	+0.02(+0.14%)
Nov 09, 2021	11.21	11.21	10.85	10.96	27,898	-0.25(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,730	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,910	+0.26(+2.36%)
Nov 04, 2021	11.12	11.15	10.86	11.05	39,917	-0.05(-0.43%)
Nov 03, 2021	11.15	11.22	11.04	11.10	42,191	-0.07(-0.64%)
Nov 02, 2021	11.07	11.22	11.07	11.17	27,540	+0.04(+0.35%)
Nov 01, 2021	10.74	11.28	10.85	11.13	49,681	+0.28(+2.62%)
Oct 29, 2021	10.86	11.07	10.68	10.85	45,542	-0.09(-0.79%)
Oct 28, 2021	11.03	11.11	10.93	10.93	41,041	-0.12(-1.13%)
Oct 27, 2021	11.04	11.22	11.02	11.06	39,075	+0.00(+0.04%)
Oct 26, 2021	10.98	11.29		11.05	45,211	+0.08(+0.72%)
Oct 25, 2021	10.68	11.17	10.68	10.98	98,071	+0.17(+1.53%)
Oct 22, 2021	10.94	11.11	10.69	10.81	54,863	-0.23(-2.07%)
Oct 21, 2021	11.11	11.23	10.85	11.04	41,734	+0.02(+0.14%)
Oct 20, 2021	11.09	11.24	9.882	11.02	146,541	-0.19(-1.68%)
Oct 19, 2021	11.53	11.53	9.894	11.21	356,776	-0.67(-5.63%)
Oct 18, 2021	11.96	11.96	11.80	11.88	47,581	-0.02(-0.20%)
Oct 15, 2021	11.88	11.96	11.82	11.90	72,683	+0.04(+0.33%)
Oct 14, 2021	11.83	11.96	11.61	11.87	46,633	+0.06(+0.53%)
Oct 13, 2021	11.96	11.96	11.41	11.80	54,275	-0.12(-0.99%)
Oct 12, 2021	11.86	12.08	11.80	11.92	33,082	+0.12(+1.00%)
Oct 11, 2021	12.20	12.20	11.66	11.80	49,614	-0.29(-2.41%)
Oct 08, 2021	11.58	12.19	11.58	12.09	57,890	+0.60(+5.24%)
Oct 07, 2021	11.18	11.51	11.18	11.49	28,981	+0.33(+2.93%)
Oct 06, 2021	11.17	11.33	10.84	11.16	41,763	-0.24(-2.07%)
Oct 05, 2021	11.31	11.55	11.31	11.40	24,112	+0.09(+0.83%)
Oct 04, 2021	11.39	11.73	11.21	11.31	78,528	+0.12(+1.05%)
Oct 01, 2021	11.07	11.33	11.06	11.19	19,835	+0.14(+1.28%)
Sep 30, 2021	11.46	11.46	10.85	11.05	111,642	-0.42(-3.70%)
Sep 29, 2021	11.69	11.81	11.20	11.47	76,909	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,785	+0.08(+0.67%)
Sep 27, 2021	11.26	11.79	11.25	11.68	100,774	+0.53(+4.75%)
Sep 24, 2021	10.85	11.20	10.76	11.15	80,329	+0.44(+4.07%)
Sep 23, 2021	11.16	11.20	10.67	10.71	90,974	-0.29(-2.62%)
Sep 22, 2021	11.06	11.27	10.90	11.00	60,609	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.03	151,645	+0.45(+4.27%)
Sep 20, 2021	9.986	11.03	9.877	10.58	249,355	+0.47(+4.70%)
Sep 17, 2021	10.31	10.35	10.02	10.10	32,808	-0.23(-2.19%)
Sep 16, 2021	9.885	10.35	9.877	10.33	57,483	+0.37(+3.67%)
Sep 15, 2021	9.846	10.04	9.729	9.963	38,678	+0.12(+1.19%)
Sep 14, 2021	9.792	9.877	9.528	9.846	30,707	+0.16(+1.69%)
Sep 13, 2021	9.410	9.729	9.379	9.683	28,279	+0.34(+3.67%)
Sep 10, 2021	9.348	9.449	9.340	9.340	15,062	+0.00(+0.00%)
Sep 09, 2021	9.465	9.566	9.247	9.340	38,716	-0.24(-2.52%)
Sep 08, 2021	9.589	9.613	9.449	9.581	21,471	-0.10(-1.05%)
Sep 07, 2021	9.807	9.974	9.550	9.683	19,730	-0.12(-1.25%)
Sep 03, 2021	9.827	9.861	9.760	9.805	23,700	-0.05(-0.49%)
Sep 02, 2021	9.807	9.908	9.807	9.854	31,561	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.