Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.65	16.78	16.58	16.68	62,940	+0.02(+0.12%)
Dec 30, 2021	16.73	16.88	16.63	16.66	57,597	-0.11(-0.63%)
Dec 29, 2021	16.69	16.98	16.59	16.76	90,953	+0.08(+0.46%)
Dec 28, 2021	16.68	16.86	16.59	16.69	71,984	-0.04(-0.23%)
Dec 27, 2021	16.25	16.74	16.25	16.73	73,803	+0.39(+2.41%)
Dec 23, 2021	16.36	16.39	16.25	16.33	68,343	+0.10(+0.59%)
Dec 22, 2021	16.03	16.30	15.95	16.24	101,475	+0.23(+1.44%)
Dec 21, 2021	15.74	16.09	15.74	16.00	118,291	+0.23(+1.46%)
Dec 20, 2021	15.93	15.96	15.30	15.77	164,657	-0.37(-2.26%)
Dec 17, 2021	16.26	16.53	16.08	16.14	887,367	-0.05(-0.30%)
Dec 16, 2021	16.61	16.61	16.06	16.19	338,733	-0.38(-2.32%)
Dec 15, 2021	16.28	16.63	16.06	16.57	350,047	+0.34(+2.07%)
Dec 14, 2021	16.52	16.80	16.22	16.24	254,937	-0.25(-1.52%)
Dec 13, 2021	16.50	16.63	16.33	16.49	107,092	-0.07(-0.41%)
Dec 10, 2021	16.74	16.75	16.45	16.55	78,543	-0.01(-0.06%)
Dec 09, 2021	16.76	16.93	16.54	16.56	66,770	-0.36(-2.10%)
Dec 08, 2021	17.00	17.16	16.90	16.92	57,024	-0.07(-0.40%)
Dec 07, 2021	17.09	17.20	16.90	16.99	91,105	+0.02(+0.11%)
Dec 06, 2021	17.08	17.31	16.85	16.97	104,099	+0.15(+0.92%)
Dec 03, 2021	16.53	16.82	16.46	16.81	183,516	+0.37(+2.22%)
Dec 02, 2021	16.25	16.50	15.85	16.45	138,454	+0.38(+2.33%)
Dec 01, 2021	16.22	16.57	16.02	16.07	178,020	+0.23(+1.46%)
Nov 30, 2021	16.32	16.33	15.75	15.84	188,703	-0.62(-3.74%)
Nov 29, 2021	16.56	16.73	16.25	16.46	193,836	-0.12(-0.75%)
Nov 26, 2021	16.30	16.59	15.96	16.58	144,902	-0.12(-0.69%)
Nov 24, 2021	16.76	16.83	16.58	16.70	102,360	-0.13(-0.80%)
Nov 23, 2021	16.75	16.90	16.73	16.83	126,379	+0.04(+0.23%)
Nov 22, 2021	16.82	17.26	16.69	16.79	283,562	+0.11(+0.63%)
Nov 19, 2021	16.44	16.74	16.39	16.69	189,094	+0.04(+0.23%)
Nov 18, 2021	16.71	16.66	16.50	16.65	194,562	-0.06(-0.35%)
Nov 17, 2021	16.93	16.93	16.62	16.71	138,558	-0.35(-2.03%)
Nov 16, 2021	16.91	17.17	16.83	17.05	128,685	+0.19(+1.14%)
Nov 15, 2021	17.40	17.40	16.75	16.86	186,067	-0.40(-2.34%)
Nov 12, 2021	17.41	17.41	17.09	17.26	84,665	-0.17(-0.99%)
Nov 11, 2021	17.68	17.76	17.39	17.44	99,695	-0.21(-1.20%)
Nov 10, 2021	17.45	17.68		17.65	144,963	+0.21(+1.21%)
Nov 09, 2021	17.51	17.73	17.41	17.44	154,584	-0.04(-0.22%)
Nov 08, 2021	17.33	17.62	17.26	17.48	151,414	+0.26(+1.51%)
Nov 05, 2021	16.93	17.27	16.87	17.22	180,840	+0.48(+2.87%)
Nov 04, 2021	16.80	16.90	16.47	16.74	238,100	-0.11(-0.63%)
Nov 03, 2021	16.37	16.99	16.29	16.84	150,137	+0.49(+3.00%)
Nov 02, 2021	16.30	16.50	15.88	16.35	202,235	+0.04(+0.24%)
Nov 01, 2021	15.93	16.44	16.16	16.31	324,135	+0.51(+3.23%)
Oct 29, 2021	15.55	15.98	15.55	15.80	168,352	+0.14(+0.92%)
Oct 28, 2021	15.53	15.76	15.40	15.66	135,686	+0.23(+1.50%)
Oct 27, 2021	15.50	15.72	15.26	15.43	188,210	-0.21(-1.35%)
Oct 26, 2021	16.03		15.63	15.64	148,503	-0.31(-1.93%)
Oct 25, 2021	15.77	16.00	15.52	15.95	126,549	+0.22(+1.41%)
Oct 22, 2021	15.74	15.93	15.65	15.73	128,238	+0.03(+0.18%)
Oct 21, 2021	15.64	15.71	15.37	15.70	110,251	+0.07(+0.43%)
Oct 20, 2021	15.19	15.75	15.15	15.63	145,226	+0.50(+3.31%)
Oct 19, 2021	15.63	15.63	14.96	15.13	199,819	-0.35(-2.24%)
Oct 18, 2021	15.49	15.73	15.47	15.48	219,552	+0.02(+0.12%)
Oct 15, 2021	15.57	15.75	15.37	15.46	278,066	+0.20(+1.32%)
Oct 14, 2021	14.97	15.47	14.93	15.25	299,771	+0.48(+3.26%)
Oct 13, 2021	14.48	14.79	14.36	14.77	140,926	+0.26(+1.79%)
Oct 12, 2021	14.03	14.52	14.03	14.51	133,753	+0.43(+3.07%)
Oct 11, 2021	13.89	14.20	13.89	14.08	140,824	+0.16(+1.18%)
Oct 08, 2021	13.85	13.96	13.75	13.92	49,373	+0.03(+0.21%)
Oct 07, 2021	13.74	14.03	13.71	13.89	90,315	+0.27(+1.98%)
Oct 06, 2021	13.65	13.78	13.37	13.62	156,972	-0.19(-1.39%)
Oct 05, 2021	13.72	13.81	13.48	13.81	168,895	+0.13(+0.98%)
Oct 04, 2021	13.79	13.84	13.60	13.68	87,400	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.