Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.04	39.14	37.22	37.53	832,338	-2.02(-5.10%)
Nov 29, 2021	39.99	39.99	38.93	39.55	452,943	+0.24(+0.61%)
Nov 26, 2021	38.62	39.52	38.08	39.31	324,954	-1.04(-2.58%)
Nov 24, 2021	40.66	40.91	40.07	40.35	146,142	-0.80(-1.95%)
Nov 23, 2021	40.64	41.20	40.02	41.16	245,286	+0.39(+0.95%)
Nov 22, 2021	41.44	41.75	40.70	40.77	187,376	-0.32(-0.78%)
Nov 19, 2021	40.01	41.60	39.74	41.09	250,337	+0.57(+1.41%)
Nov 18, 2021	40.60	40.61	40.35	40.52	235,158	+0.09(+0.21%)
Nov 17, 2021	40.37	40.66	40.02	40.43	426,637	-0.15(-0.38%)
Nov 16, 2021	40.70	40.92	40.30	40.59	207,299	+0.02(+0.05%)
Nov 15, 2021	41.32	41.63	40.07	40.57	214,412	-0.26(-0.64%)
Nov 12, 2021	40.66	41.03	40.27	40.83	304,079	+0.24(+0.59%)
Nov 11, 2021	40.51	41.07	40.26	40.59	278,372	+0.15(+0.38%)
Nov 10, 2021	40.22			40.43	329,781	+0.14(+0.34%)
Nov 09, 2021	40.75	40.99	39.97	40.30	484,082	-0.68(-1.65%)
Nov 08, 2021	41.49	42.46	40.60	40.97	549,542	+0.54(+1.34%)
Nov 05, 2021	38.62	41.35	38.62	40.43	626,897	+2.37(+6.24%)
Nov 04, 2021	37.22	38.34	37.19	38.06	579,630	+0.86(+2.31%)
Nov 03, 2021	35.23	37.43	35.13	37.20	577,757	+1.77(+4.99%)
Nov 02, 2021	36.47	36.47	35.30	35.43	290,929	-0.94(-2.58%)
Nov 01, 2021	36.05	36.86	35.84	36.37	288,297	+0.53(+1.48%)
Oct 29, 2021	36.41	37.50	35.40	35.84	399,496	-0.70(-1.90%)
Oct 28, 2021	36.76	37.81	35.85	36.53	806,611	-0.75(-2.02%)
Oct 27, 2021	38.93	39.06	37.28	37.28	277,576	-1.99(-5.06%)
Oct 26, 2021	39.51		39.07	39.27	383,307	-0.09(-0.22%)
Oct 25, 2021	38.23	39.45	38.15	39.36	293,743	+1.10(+2.88%)
Oct 22, 2021	37.93	38.90	37.93	38.26	201,890	+0.48(+1.28%)
Oct 21, 2021	38.04	38.25	37.57	37.78	455,913	-0.33(-0.86%)
Oct 20, 2021	37.90	38.47	37.51	38.10	435,594	+0.34(+0.89%)
Oct 19, 2021	37.81	38.19	37.44	37.77	246,854	+0.14(+0.38%)
Oct 18, 2021	37.46	38.09	37.30	37.62	418,366	-0.25(-0.66%)
Oct 15, 2021	39.17	39.53	37.85	37.87	279,201	-0.76(-1.97%)
Oct 14, 2021	38.40	38.92	38.09	38.64	153,668	+0.73(+1.94%)
Oct 13, 2021	38.06	38.25	37.59	37.90	162,822	-0.23(-0.61%)
Oct 12, 2021	38.03	38.30	37.80	38.13	170,722	+0.21(+0.56%)
Oct 11, 2021	38.30	38.58	37.91	37.92	129,533	-0.31(-0.81%)
Oct 08, 2021	39.13	39.30	38.23	38.23	105,599	-0.69(-1.76%)
Oct 07, 2021	38.73	39.47	38.33	38.92	255,130	+0.59(+1.54%)
Oct 06, 2021	38.20	38.51	37.53	38.33	148,171	-0.58(-1.49%)
Oct 05, 2021	38.65	39.18	38.00	38.91	192,412	+0.22(+0.57%)
Oct 04, 2021	39.14	39.57	38.27	38.68	242,280	-0.37(-0.94%)
Oct 01, 2021	38.54	39.56	38.01	39.05	316,631	+0.87(+2.28%)
Sep 30, 2021	39.39	39.75	38.14	38.18	239,152	-1.02(-2.61%)
Sep 29, 2021	39.35	39.63	38.81	39.21	178,321	+0.01(+0.02%)
Sep 28, 2021	39.72	39.92	39.01	39.20	162,535	-0.67(-1.69%)
Sep 27, 2021	39.33	40.52	39.33	39.87	228,728	+1.01(+2.60%)
Sep 24, 2021	38.53	39.43	38.25	38.86	148,435	+0.02(+0.05%)
Sep 23, 2021	37.67	39.20	37.42	38.84	269,418	+1.35(+3.59%)
Sep 22, 2021	37.00	38.05	36.91	37.49	1,334,586	+0.94(+2.58%)
Sep 21, 2021	38.02	38.14	36.36	36.55	250,555	-0.99(-2.64%)
Sep 20, 2021	37.40	38.07	36.54	37.54	414,588	-0.90(-2.35%)
Sep 17, 2021	38.42	38.63	37.47	38.44	1,506,440	+0.30(+0.78%)
Sep 16, 2021	38.74	38.79	37.95	38.15	445,775	-0.49(-1.27%)
Sep 15, 2021	37.65	38.76	37.60	38.64	192,177	+0.94(+2.50%)
Sep 14, 2021	38.31	38.44	37.42	37.69	228,054	-0.36(-0.94%)
Sep 13, 2021	37.83	38.24	37.51	38.05	921,940	+0.59(+1.57%)
Sep 10, 2021	38.19	38.34	37.44	37.46	181,666	-0.38(-0.99%)
Sep 09, 2021	38.11	38.42	37.75	37.84	144,710	-0.32(-0.83%)
Sep 08, 2021	38.71	39.05	37.64	38.16	324,660	-0.77(-1.98%)
Sep 07, 2021	39.39	39.46	38.68	38.93	177,590	-0.46(-1.17%)
Sep 03, 2021	39.20	39.72	38.89	39.39	153,884	-0.10(-0.24%)
Sep 02, 2021	38.93	39.72	38.53	39.48	429,295	+0.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.