Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.522	9.558	9.395	9.476	542,746	-0.01(-0.10%)
Nov 29, 2021	9.503	9.576	9.454	9.485	836,926	-0.01(-0.10%)
Nov 26, 2021	9.494	9.503	9.377	9.494	405,704	-0.02(-0.19%)
Nov 24, 2021	9.476	9.549	9.422	9.512	231,962	+0.00(+0.00%)
Nov 23, 2021	9.540	9.621	9.395	9.512	744,010	-0.05(-0.47%)
Nov 22, 2021	9.694	9.703	9.522	9.558	466,993	-0.14(-1.49%)
Nov 19, 2021	9.666	9.739	9.648	9.703	495,449	+0.05(+0.47%)
Nov 18, 2021	9.721	9.766	9.612	9.657	403,908	-0.05(-0.56%)
Nov 17, 2021	9.694	9.739	9.676	9.712	313,343	+0.03(+0.28%)
Nov 16, 2021	9.630	9.757	9.612	9.685	322,993	+0.06(+0.66%)
Nov 15, 2021	9.712	9.739	9.576	9.621	963,766	-0.12(-1.21%)
Nov 12, 2021	9.775	9.920	9.703	9.739	996,203	-0.03(-0.30%)
Nov 11, 2021	9.858	9.858	9.741	9.768	536,410	-0.09(-0.92%)
Nov 10, 2021	10.01			9.858	619,681	-0.15(-1.53%)
Nov 09, 2021	10.01	10.06	9.994	10.01	212,476	+0.00(+0.00%)
Nov 08, 2021	10.12	10.16	9.994	10.01	381,360	-0.10(-0.98%)
Nov 05, 2021	10.08	10.18	10.08	10.11	229,239	+0.06(+0.63%)
Nov 04, 2021	10.10	10.15	10.03	10.05	201,944	-0.05(-0.54%)
Nov 03, 2021	10.17	10.20	10.08	10.10	261,004	-0.06(-0.62%)
Nov 02, 2021	10.25	10.25	10.16	10.17	246,058	-0.04(-0.35%)
Nov 01, 2021	10.13	10.20	10.13	10.20	170,979	+0.07(+0.71%)
Oct 29, 2021	10.08	10.17	10.08	10.13	234,988	+0.03(+0.27%)
Oct 28, 2021	10.18	10.20	10.08	10.10	380,744	-0.05(-0.44%)
Oct 27, 2021	10.21	10.22	10.12	10.15	217,514	-0.07(-0.71%)
Oct 26, 2021	10.24			10.22	244,641	-0.04(-0.35%)
Oct 25, 2021	10.30	10.32	10.23	10.26	159,861	-0.07(-0.70%)
Oct 22, 2021	10.33	10.38	10.14	10.33	198,724	+0.04(+0.35%)
Oct 21, 2021	10.40	10.42	10.23	10.29	269,874	-0.12(-1.13%)
Oct 20, 2021	10.45	10.46	10.40	10.41	198,446	-0.04(-0.35%)
Oct 19, 2021	10.48	10.49	10.44	10.45	189,464	-0.05(-0.43%)
Oct 18, 2021	10.46	10.51	10.44	10.49	159,796	+0.00(+0.00%)
Oct 15, 2021	10.48	10.52	10.45	10.49	251,747	-0.02(-0.17%)
Oct 14, 2021	10.46	10.57	10.45	10.51	136,507	+0.05(+0.50%)
Oct 13, 2021	10.47	10.53	10.39	10.46	196,533	+0.01(+0.09%)
Oct 12, 2021	10.44	10.56	10.42	10.45	110,124	+0.01(+0.09%)
Oct 11, 2021	10.41	10.49	10.38	10.44	88,880	+0.01(+0.09%)
Oct 08, 2021	10.37	10.48	10.37	10.43	125,933	+0.04(+0.43%)
Oct 07, 2021	10.38	10.46	10.37	10.38	261,098	+0.05(+0.44%)
Oct 06, 2021	10.34	10.40	10.30	10.34	188,344	+0.00(+0.00%)
Oct 05, 2021	10.30	10.36	10.29	10.34	162,781	+0.02(+0.17%)
Oct 04, 2021	10.23	10.35	10.20	10.32	213,214	+0.05(+0.53%)
Oct 01, 2021	10.29	10.35	10.24	10.27	241,665	+0.06(+0.62%)
Sep 30, 2021	10.38	10.42	10.20	10.20	199,369	-0.15(-1.48%)
Sep 29, 2021	10.28	10.38	10.28	10.36	247,298	+0.09(+0.88%)
Sep 28, 2021	10.34	10.34	10.16	10.27	330,535	-0.09(-0.87%)
Sep 27, 2021	10.41	10.42	10.35	10.36	109,499	-0.07(-0.69%)
Sep 24, 2021	10.37	10.43	10.37	10.43	179,029	+0.06(+0.61%)
Sep 23, 2021	10.48	10.51	10.37	10.37	276,449	-0.14(-1.37%)
Sep 22, 2021	10.45	10.53	10.44	10.51	208,602	+0.06(+0.60%)
Sep 21, 2021	10.38	10.46	10.33	10.45	163,672	+0.11(+1.05%)
Sep 20, 2021	10.46	10.48	10.30	10.34	192,578	-0.16(-1.54%)
Sep 17, 2021	10.46	10.50	10.41	10.50	220,728	+0.07(+0.69%)
Sep 16, 2021	10.41	10.44	10.41	10.43	154,060	+0.00(+0.00%)
Sep 15, 2021	10.41	10.44	10.39	10.43	173,896	+0.03(+0.26%)
Sep 14, 2021	10.35	10.40	10.33	10.40	209,988	+0.06(+0.59%)
Sep 13, 2021	10.27	10.35	10.25	10.34	308,947	+0.09(+0.88%)
Sep 10, 2021	10.20	10.27	10.18	10.25	316,620	+0.04(+0.35%)
Sep 09, 2021	10.18	10.23	10.14	10.22	291,429	+0.04(+0.44%)
Sep 08, 2021	10.28	10.32	10.13	10.17	907,095	-0.10(-0.96%)
Sep 07, 2021	10.27	10.28	10.22	10.27	286,005	-0.02(-0.17%)
Sep 03, 2021	10.37	10.40	10.26	10.29	248,911	-0.08(-0.78%)
Sep 02, 2021	10.50	10.52	10.36	10.37	248,846	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.